WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$116,641.36
Presyo
228,264.47 WRON
TVL
$2,394.7
MKT CAP
$574.1K
5m
0%
1h
0%
4h
-0.01%
24h
-0.23%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
82
Telegram price alerts
Pares:
0x9812B1dB85420832a852FaaD9218045CA6e24222
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.007392
Pinagsama WRON:
$2,998.86

WBTC/WRON price stats sa Ronin

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $116,641.36. Ang presyo ng WBTC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $82.21. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $574,083.76. Ang kontrata ng liquidity pool ay 0x9812B1dB85420832a852FaaD9218045CA6e24222 na may kabuuang halaga na naka-lock (TVL) na $2,394.71. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9812B1dB85420832a852FaaD9218045CA6e24222 ay $2,394.71.

Ang kabuuang transaksyon ng WBTC/WRON ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $82.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 228,264.47, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,641.36 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/20253:27:21 PMbuy$7.9$116,641.3615.47228,264.470.00006778
0xCd1...b697
0x60...5ae0
07/12/20253:27:03 PMbuy$6.04$116,272.4811.82227,542.590.00005197
0xC4D...bF5B
0x56...fd19
07/12/20251:46:45 PMbuy$6.42$116,595.9212.5226,860.250.0000551
0xe41...35fb
0xb6...0b10
07/12/20251:33:27 PMbuy$6.47$116,633.612.54226,135.490.00005548
0x070...3EC1
0xdb...2212
07/12/202512:47:59 PMbuy$6.53$116,536.6212.64225,479.880.00005608
0xC4D...bF5B
0x0d...f7a7
07/12/202512:43:20 PMbuy$4.2$116,656.828.11224,881.80.00003607
0xC4D...bF5B
0x0b...32c7
07/11/202510:47:07 PMbuy$5.87$117,536.2711.29225,974.090.00005
0x206...6A73
0xdc...1445
07/11/202510:45:49 PMbuy$5.86$117,212.5911.26225,351.780.00005
0x206...6A73
0xda...b0e3
07/11/202510:44:16 PMbuy$2.18$117,008.544.2224,959.820.00001867
0xd29...618a
0xe2...2921
07/11/202510:42:43 PMbuy$1.87$116,879.063.6224,711.060.00001603
0x2CB...2325
0x05...71ef
07/11/202510:20:43 PMbuy$19.86$116,954.5837.96223,576.940.0001698
0xDe3...2297
0xfc...fd5b
07/11/202510:11:37 PMbuy$8.96$116,911.4217.02222,080.20.00007667
0x7B6...3723
0xe1...cbda
07/11/20253:17:01 PMsell$6.22$118,266.6811.44217,480.480.00005263
0xCa5...BF95
0xb5...c7e7
07/11/20255:19:42 AMsell$3.85$117,066.857.17217,993.650.0000329
0xC4D...bF5B
0xf4...3c77
07/11/20255:05:48 AMsell$4.08$116,731.187.64218,401.420.00003499
0xC4D...bF5B
0x48...786b
07/10/20257:19:22 AMsell$3.4$111,413.596.69218,8850.0000306
0xC4D...bF5B
0xcd...1f2b
07/09/20257:42:03 PMsell$4.5$110,167.858.97219,619.60.00004086
0xC4D...bF5B
0x18...74b6
07/09/20257:24:36 PMsell$3.22$110,076.616.45220,278.420.00002931
0xC4D...bF5B
0x10...7541
07/09/20256:56:06 PMsell$2.39$110,014.174.8220,819.290.00002175
0xC4D...bF5B
0x89...b109
07/09/20259:56:07 AMsell$4.72$108,746.649.65222,320.540.00004344
0xC4D...bF5B
0xd5...8506