- WhatToFarm
- Ronin
- Katana V3
- WBTC-WRON LPs
Impormasyon tungkol sa WBTC-WRON pair
- Pinagsama WBTC:
- 0.009683
- Pinagsama WRON:
- $3,461.15
WBTC/WRON price stats sa Ronin
Noong Agosto 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $124,045.57. Ang presyo ng WBTC ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $323.01. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $610,525.69. Ang kontrata ng liquidity pool ay 0x9812B1dB85420832a852FaaD9218045CA6e24222 na may kabuuang halaga na naka-lock (TVL) na $3,121.26. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WRON ngayon?
Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9812B1dB85420832a852FaaD9218045CA6e24222 ay $3,121.26.
Ilang transaksyon ang mayroon sa WBTC/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WRON ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa WBTC/WRON pool sa nakaraang 24 na oras?
Ang WBTC/WRON pool ay may trading volume na $323.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WRON?
Ang exchange rate ng 1 WBTC sa WRON ay 223,611.2, na naitala noong 5:27 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $124,045.57 ngayon.
WBTC-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 3:15:55 PM | buy | $5.09 | $124,045.57 | 9.19 | 223,611.2 | 0.0000411 | 0xaf...f0bd | |
| 08/22/2025 | 3:07:52 PM | buy | $2.75 | $124,112.59 | 4.95 | 223,274.69 | 0.00002217 | 0x99...7a8e | |
| 08/21/2025 | 11:46:11 PM | sell | $2.16 | $115,450.73 | 4.1 | 218,780.73 | 0.00001877 | 0xc7...dc8c | |
| 08/21/2025 | 9:17:56 PM | sell | $3.05 | $115,457.61 | 5.78 | 218,906.1 | 0.00002643 | 0x61...e7f0 | |
| 08/21/2025 | 8:51:35 PM | sell | $6.13 | $115,149.75 | 11.68 | 219,389.67 | 0.00005324 | 0x1c...0969 | |
| 08/21/2025 | 7:51:29 PM | sell | $5.26 | $115,186.86 | 10.05 | 219,864.36 | 0.00004571 | 0x92...fd11 | |
| 08/21/2025 | 5:02:29 PM | sell | $19.06 | $115,122.65 | 36.58 | 220,951.77 | 0.0001655 | 0xed...a640 | |
| 08/21/2025 | 5:02:17 PM | sell | $9.64 | $115,763.84 | 18.51 | 222,182.38 | 0.00008332 | 0x2a...02e3 | |
| 08/21/2025 | 5:02:11 PM | sell | $9.68 | $116,200.54 | 18.57 | 223,020.54 | 0.00008331 | 0x7e...0d98 | |
| 08/21/2025 | 5:02:05 PM | sell | $15.23 | $116,769.78 | 29.24 | 224,113.05 | 0.0001304 | 0x37...6c9e | |
| 08/21/2025 | 5:01:56 PM | sell | $9.71 | $117,337.76 | 18.63 | 225,203.22 | 0.00008276 | 0xbe...681b | |
| 08/21/2025 | 5:01:50 PM | sell | $19.84 | $118,007.02 | 38.08 | 226,488.96 | 0.0001681 | 0x1a...d03c | |
| 08/21/2025 | 5:01:47 PM | sell | $2.92 | $118,518.23 | 5.61 | 227,470.13 | 0.00002469 | 0x96...a917 | |
| 08/21/2025 | 5:01:38 PM | sell | $33.73 | $119,369.77 | 64.75 | 229,104.47 | 0.0002826 | 0x02...ad95 | |
| 08/21/2025 | 5:01:32 PM | buy | $178.71 | $118,434.21 | 343 | 227,308.87 | 0.001508 | 0x1b...90ce | |
| 08/20/2025 | 9:24:37 PM | sell | $12.48 | $114,500.1 | 23.52 | 215,740.73 | 0.000109 | 0x0f...eef5 | |
| 08/20/2025 | 4:55:42 PM | sell | $2.15 | $113,867.94 | 4.09 | 216,368.31 | 0.00001894 | 0xb1...ae82 | |
| 08/20/2025 | 4:48:09 PM | sell | $3.17 | $113,952.73 | 6.02 | 216,587.59 | 0.00002783 | 0xd3...90c6 | |
| 08/20/2025 | 4:25:42 PM | sell | $5.01 | $114,084.48 | 9.53 | 216,946.13 | 0.00004396 | 0xbe...61d5 | |
| 08/20/2025 | 4:17:18 PM | sell | $5.86 | $114,004.66 | 11.18 | 217,388.26 | 0.00005147 | 0x80...5825 |