WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$106,364.96
Presyo
287,383.22 WRON
TVL
$1,842.52
MKT CAP
$523.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9812B1dB85420832a852FaaD9218045CA6e24222
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.003436
Pinagsama WRON:
$3,990.68

WBTC/WRON price stats sa Ronin

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $106,364.96. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $523,505.51. Ang kontrata ng liquidity pool ay 0x9812B1dB85420832a852FaaD9218045CA6e24222 na may kabuuang halaga na naka-lock (TVL) na $1,842.53. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9812B1dB85420832a852FaaD9218045CA6e24222 ay $1,842.53.

Ang kabuuang transaksyon ng WBTC/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 287,383.22, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,364.96 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/17/20257:24:31 AMbuy$12.63$106,364.9634.13287,383.220.0001187
0x83F...3D10
0xa3...b4bf
10/17/20257:23:37 AMbuy$5.65$105,796.3715.27285,846.970.00005345
0x12a...8b3d
0x19...197a
10/17/20257:08:19 AMbuy$5.13$105,480.0813.87284,914.430.0000487
0xC4D...bF5B
0x21...454e
10/17/202512:03:26 AMbuy$4.01$108,376.7410.53284,207.440.00003706
0x849...9148
0x2b...05c5
10/16/20258:34:07 PMbuy$9.32$106,922.8624.68283,080.710.00008719
0x12a...8b3d
0x44...e2da
10/16/20257:38:13 PMbuy$1.68$106,833.874.45282,158.220.0000158
0xC4D...bF5B
0xc9...c66a
10/16/20257:21:22 PMbuy$4.24$107,543.411.11281,680.550.00003946
0xC4D...bF5B
0x10...c3b7
10/16/20253:36:20 PMbuy$7.07$109,523.6418.12280,788.150.00006456
0x12a...8b3d
0x72...e38b
10/16/20253:34:43 AMbuy$0.6202$111,551.411.55280,295.80.05556
0xFEf...F100
0x7c...fa0f
10/16/202512:49:46 AMbuy$1.14$111,276.172.88280,145.630.0000103
0x310...e751
0xb6...80d2
10/15/202511:32:19 PMbuy$0.3949$111,244.450.995280,281.690.05355
0x310...e751
0xe1...b26b
10/15/20258:34:04 PMbuy$3.76$110,400.479.53279,588.210.00003409
0xC4D...bF5B
0x1b...2bfc
10/15/20256:55:39 PMbuy$4.8$111,465.9112.02278,983.110.0000431
0x12a...8b3d
0x19...45a0
10/15/202510:01:09 AMsell$6.89$111,932.916.83273,5010.00006157
0x819...0880
0x24...3503
10/14/20254:20:51 PMsell$19.98$112,544.248.91275,518.850.0001775
0xDe3...2297
0x69...5ac0
10/14/20254:20:45 PMsell$19.63$113,747.1948.07278,478.830.0001726
0x0FC...f701
0x5a...19d4
10/14/20256:47:15 AMbuy$5.5$111,436.1314.08285,259.690.00004937
0xC4D...bF5B
0x46...faa4
10/14/20256:44:51 AMbuy$7.03$111,566.5117.91284,256.470.00006303
0xC4D...bF5B
0x2a...6747
10/13/202510:29:59 PMsell$3.37$116,602.498.06278,277.340.00002897
0xC27...Ce26
0x7a...f66b
10/13/20256:30:29 PMsell$14.54$115,852.7335.09279,587.870.0001255
0x0FC...f701
0x1f...a8c9