WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$113,019.24
Presyo
231,386.74 WRON
TVL
$2,551.8
MKT CAP
$556.3K
5m
0%
1h
0%
4h
0%
24h
-2.86%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
145
Telegram price alerts
Pares:
0x9812B1dB85420832a852FaaD9218045CA6e24222
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.008082
Pinagsama WRON:
$3,354.17

WBTC/WRON price stats sa Ronin

Noong Agosto 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $113,019.24. Ang presyo ng WBTC ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $144.95. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $556,256.46. Ang kontrata ng liquidity pool ay 0x9812B1dB85420832a852FaaD9218045CA6e24222 na may kabuuang halaga na naka-lock (TVL) na $2,551.81. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9812B1dB85420832a852FaaD9218045CA6e24222 ay $2,551.81.

Ang kabuuang transaksyon ng WBTC/WRON ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $144.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 231,386.74, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,019.24 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/01/202510:47:26 PMbuy$7.18$113,019.2414.7231,386.740.00006353
0x159...f9E0
0x25...9585
08/01/202510:47:08 PMbuy$4.07$112,739.28.33230,811.110.00003611
0xb3D...9D64
0x5e...d089
08/01/202510:42:19 PMbuy$12.25$112,310.4125.1229,956.310.0001091
0xC4D...bF5B
0x31...f3f3
08/01/202510:32:22 PMbuy$6.83$112,337.1713.93229,019.640.00006084
0xd53...72d8
0x74...9490
08/01/202510:31:31 PMbuy$7.46$111,914.0615.23228,2850.00006673
0xBAF...e3dE
0x55...8f6d
08/01/20251:18:42 PMbuy$13.88$116,733.3927.02227,222.250.0001189
0xCa5...BF95
0xda...5a61
08/01/20251:38:50 AMsell$3.67$115,115.467.08222,206.980.00003189
0xC05...123D
0x8a...e0c0
08/01/20251:21:56 AMsell$2.59$114,812.365.02222,443.550.00002259
0x53E...7878
0xb7...f654
08/01/20251:06:13 AMsell$8.02$115,718.3815.46222,991.10.00006936
0x223...a7f3
0x69...50fa
08/01/20251:03:10 AMbuy$53.99$116,843.07104.13225,350.730.0004621
0xCa5...BF95
0x5f...e8c2
08/01/202512:47:15 AMbuy$11.2$114,596.421.72222,291.660.00009774
0x324...0Ccf
0x78...1e36
08/01/202512:13:32 AMbuy$5.76$114,929.2211.11221,510.380.00005017
0xC4D...bF5B
0x4d...92b6
07/31/202511:22:17 PMbuy$7.99$116,348.9315.17220,829.020.00006874
0xaBb...1534
0x9a...da92
07/31/20257:44:34 PMbuy$0.8536$118,392.451.58220,422.870.05721
0xC4D...bF5B
0xd6...149d
07/31/20257:43:40 PMbuy$0.686$118,495.361.27220,616.610.05579
0xC4D...bF5B
0x40...9b9f
07/31/20252:24:35 PMbuy$23.58$118,595.743.6219,260.740.0001988
0x842...9E6e
0xa3...bf78
07/31/20252:07:23 PMbuy$9.97$118,466.0518.32217,779.410.00008416
0x842...9E6e
0x81...8c4e
07/31/202510:34:44 AMsell$10.56$118,704.5518.99213,445.910.000089
0x191...dD95
0x3a...cf83
07/31/20256:43:59 AMsell$3.61$118,463.46.53214,025.40.00003054
0xC4D...bF5B
0x1c...07fa
07/31/20254:34:58 AMsell$1.5$118,258.82.72214,236.070.00001274
0xC4D...bF5B
0x14...a320