WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$118,513.84
Presyo
218,073.53 WRON
TVL
$2,756.58
MKT CAP
$583.3K
5m
0%
1h
0%
4h
0%
24h
7.06%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
147
Telegram price alerts
Pares:
0x9812B1dB85420832a852FaaD9218045CA6e24222
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.008978
Pinagsama WRON:
$3,114.41

WBTC/WRON price stats sa Ronin

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $118,513.84. Ang presyo ng WBTC ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $147.31. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $583,299.71. Ang kontrata ng liquidity pool ay 0x9812B1dB85420832a852FaaD9218045CA6e24222 na may kabuuang halaga na naka-lock (TVL) na $2,756.59. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9812B1dB85420832a852FaaD9218045CA6e24222 ay $2,756.59.

Ang kabuuang transaksyon ng WBTC/WRON ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $147.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 218,073.53, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,513.84 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/10/20254:23:01 PMsell$2.51$118,513.844.63218,073.530.00002125
0x0c1...9B79
0x5c...eada
09/10/202511:14:17 AMbuy$2.79$116,398.65.34222,599.670.00002402
0xCa5...BF95
0xe9...0fc3
09/10/20259:09:04 AMsell$22.92$115,514.0543.47219,068.210.0001984
0x8b6...A2bb
0xe7...6b20
09/10/20256:03:11 AMsell$6.61$114,614.5512.72220,446.770.00005773
0x7F7...b66C
0x16...b96c
09/10/20255:58:27 AMsell$4.08$114,672.227.86220,939.50.0000356
0x9e6...48fE
0x61...4fa4
09/10/20255:32:36 AMsell$5.45$114,366.9510.56221,4060.00004772
0x093...8C1d
0x23...8237
09/10/20255:17:36 AMsell$3.54$114,527.486.86221,845.130.00003094
0x1F7...Bf28
0x6f...024e
09/10/20254:40:00 AMsell$21.48$113,834.5842.1223,056.440.0001887
0x0FC...f701
0x21...9056
09/09/20256:51:21 PMbuy$1.12$112,762.842.28228,600.220.05999
0xC4D...bF5B
0xbb...1449
09/09/20256:09:15 PMbuy$11.14$112,544.4222.56227,996.140.00009899
0xC4D...bF5B
0x88...01b3
09/09/20256:09:09 PMbuy$11.17$111,985.8922.64226,864.660.00009981
0xC4D...bF5B
0xdb...6cc6
09/09/20256:07:12 PMsell$54.44$110,700.69110.41224,502.160.0004918
0xCa5...BF95
0x70...f081
09/09/20259:28:12 AMbuy$2.3$113,866.54.7231,873.050.00002027
0xC4D...bF5B
0xdd...a0cb
09/09/20259:28:06 AMsell$67.09$113,164.85136.62230,444.240.0005928
0xb69...a08f
0xe6...0fed
09/08/20255:29:59 AMbuy$1.83$112,437.693.89238,689.650.00001632
0xC4D...bF5B
0x4c...e230
09/08/202512:53:42 AMbuy$1.78$112,067.593.8238,363.590.00001597
0xC4D...bF5B
0xf3...f1b5
09/08/202512:30:33 AMbuy$2.71$111,717.925.77238,214.190.00002426
0xC4D...bF5B
0xdf...99bc
09/07/202511:53:51 PMbuy$0.4697$111,836.971238,095.230.0542
0x5Ac...3151
0xae...6ab1
09/07/202510:00:51 PMbuy$1.04$111,189.262.24237,984.830.05944
0x256...757c
0x44...5b27
09/06/20258:45:23 PMbuy$0.4753$111,051.621.01237,927.780.05428
0xD27...7137
0x79...d50a