- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.1394
- Pinagsama WETH:
- $5.38
WBTC/WETH price stats sa Ronin
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $103,718.75. Ang presyo ng WBTC ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $890.10. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $510,481.45. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $33,395.00. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $33,395.00.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $890.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.53, na naitala noong 9:15 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,718.75 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:58:11 PM | sell | $2.6 | $103,718.75 | 0.000743 | 29.53 | 0.00002516 | 0x24...5966 | |
| 12/25/2025 | 4:06:08 PM | sell | $3.26 | $103,724.46 | 0.0009308 | 29.53 | 0.00003152 | 0x96...107e | |
| 12/25/2025 | 3:43:59 PM | sell | $4.74 | $103,742.88 | 0.001351 | 29.53 | 0.00004574 | 0xc0...57d8 | |
| 12/25/2025 | 3:24:41 PM | buy | $418.59 | $104,023.11 | 0.1191 | 29.61 | 0.004024 | 0xc2...6f53 | |
| 12/25/2025 | 2:26:23 PM | buy | $48.7 | $103,628.21 | 0.01386 | 29.5 | 0.00047 | 0xfd...b8e9 | |
| 12/25/2025 | 10:55:41 AM | buy | $1.3 | $103,631.56 | 0.0003711 | 29.5 | 0.00001258 | 0x2f...50cb | |
| 12/25/2025 | 9:55:05 AM | buy | $0.2725 | $103,646.73 | 0.00007761 | 29.51 | 0.05263 | 0x3b...4564 | |
| 12/25/2025 | 9:44:11 AM | buy | $2.28 | $103,598.1 | 0.0006495 | 29.49 | 0.00002202 | 0x38...4b55 | |
| 12/25/2025 | 8:47:20 AM | buy | $12.38 | $103,569.77 | 0.003526 | 29.48 | 0.0001195 | 0xa6...a4fa | |
| 12/25/2025 | 8:16:47 AM | buy | $17.32 | $103,549.13 | 0.004932 | 29.48 | 0.0001673 | 0x0c...edf1 | |
| 12/25/2025 | 8:16:02 AM | buy | $14.38 | $103,523.36 | 0.004095 | 29.47 | 0.0001389 | 0xde...c08a | |
| 12/25/2025 | 8:09:11 AM | buy | $16.63 | $103,492.23 | 0.004736 | 29.46 | 0.0001607 | 0x72...6148 | |
| 12/25/2025 | 8:06:35 AM | buy | $10.67 | $103,477.24 | 0.003039 | 29.46 | 0.0001031 | 0x01...0173 | |
| 12/25/2025 | 8:02:44 AM | buy | $17.29 | $103,446.45 | 0.004923 | 29.45 | 0.0001671 | 0xc5...9caa | |
| 12/25/2025 | 7:51:29 AM | buy | $18.02 | $103,416.23 | 0.005131 | 29.44 | 0.0001742 | 0x55...44a2 | |
| 12/25/2025 | 6:31:47 AM | buy | $0.2112 | $103,576.14 | 0.00006016 | 29.49 | 0.05204 | 0xeb...4f7e | |
| 12/25/2025 | 5:24:26 AM | buy | $17.24 | $103,384.77 | 0.004909 | 29.43 | 0.0001667 | 0xb5...06ea | |
| 12/25/2025 | 5:24:23 AM | buy | $16.12 | $103,357.07 | 0.004589 | 29.42 | 0.0001559 | 0x62...72d3 | |
| 12/25/2025 | 2:52:56 AM | buy | $0.6739 | $103,367.81 | 0.0001918 | 29.43 | 0.05652 | 0x6b...4a08 | |
| 12/24/2025 | 10:13:23 PM | sell | $2.38 | $102,722.43 | 0.0006782 | 29.24 | 0.00002319 | 0x31...d40e |