WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,821.18
Presyo
32.32 WETH
TVL
$20,480.97
MKT CAP
$392.9K
5m
0%
1h
0%
4h
0.06%
24h
-0.32%
Ibahagi
TXNS
61
Mga Bumili
23
Mga Nagbenta
38
Dami
339
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.08278
Pinagsama WETH:
$5.58

WBTC/WETH price stats sa Ronin

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $79,821.18. Ang presyo ng WBTC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $338.67. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $392,862.73. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $20,480.97. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $20,480.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 61 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $338.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.32, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,821.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202611:05:45 PMsell$3.22$79,821.180.00130632.320.00004041
0xF1A...3643
0xc6...a070
10/09/202610:04:05 PMsell$4.87$79,6910.00197832.320.0000612
0x299...5cE2
0xed...684c
10/09/202610:03:23 PMsell$4.3$79,755.940.00174532.330.00005399
0x299...5cE2
0xd4...c18b
10/09/202610:02:37 PMsell$9.53$80,233.50.00384432.340.0001188
0x299...5cE2
0x63...81e9
10/09/20269:53:59 PMsell$10.81$80,296.180.00435532.350.0001346
0x8A4...31C2
0x61...15e8
10/09/20269:53:45 PMsell$4.73$79,900.190.00191832.360.0000593
0x299...5cE2
0x65...1a97
10/09/20269:51:41 PMsell$4.79$80,065.720.00193632.360.00005983
0x299...5cE2
0x93...6a63
10/09/20269:45:43 PMsell$2.44$80,263.690.000987632.360.00003052
0x299...5cE2
0xbb...7eaf
10/09/20269:41:55 PMsell$2.12$80,663.570.00085132.370.00002629
0x299...5cE2
0x9f...3ca4
10/09/20269:20:59 PMsell$2.47$80,172.180.00132.360.00003092
0xF1A...3643
0x72...b8a0
10/09/20269:16:47 PMbuy$0.685$80,882.720.00027632.580.05847
0x299...5cE2
0x74...3ee2
10/09/20269:16:21 PMbuy$9.45$80,576.560.00382232.560.0001173
0x299...5cE2
0x33...2a96
10/09/20269:09:27 PMbuy$0.685$81,261.390.000274532.560.05843
0x299...5cE2
0x6a...3d02
10/09/20269:08:21 PMbuy$8.39$81,234.160.00336632.550.0001033
0x8A4...31C2
0xe8...515a
10/09/20269:08:17 PMbuy$5.15$81,193.940.00206432.540.00006343
0x299...5cE2
0x6f...2548
10/09/20268:31:25 PMsell$9.87$79,772.470.00400632.350.0001238
0x191...a737
0x61...610a
10/09/20266:12:31 PMbuy$0.9123$80,598.910.000368532.550.00001132
0x299...5cE2
0x96...bf66
10/09/20265:54:47 PMbuy$0.7048$80,739.910.000284232.560.05873
0x299...5cE2
0xd5...3d1a
10/09/20264:26:51 PMbuy$30.39$81,077.010.012232.540.0003749
0xFa8...9ffd
0xf8...c435
10/09/20264:18:57 PMbuy$6.99$81,159.630.00280432.520.00008622
0x191...a737
0x05...606e