WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,139.69
Presyo
33.11 WETH
TVL
$16,535.47
MKT CAP
$305.8K
5m
0%
1h
4.82%
4h
0.18%
24h
-44.55%
Ibahagi
TXNS
115
Mga Bumili
64
Mga Nagbenta
51
Dami
3K
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.05878
Pinagsama WETH:
$6.76

WBTC/WETH price stats sa Ronin

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $62,139.69. Ang presyo ng WBTC ay pababa -44.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $3,460.81. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $305,838.22. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $16,535.47. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $16,535.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 115 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,460.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.11, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,139.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20261:08:34 AMsell$1.99$62,139.690.00106533.110.00003218
0xC4D...bF5B
0x1a...58a8
02/06/20261:05:10 AMsell$1.71$62,139.690.000911333.110.00002752
0xC4D...bF5B
0x79...8ef5
02/06/20261:04:49 AMsell$0.4088$62,139.690.000217933.120.05658
0xC4D...bF5B
0x13...ae59
02/06/202612:40:58 AMbuy$10.05$62,018.60.005433.320.000162
0x17a...e3F1
0x88...9fdf
02/06/202612:39:38 AMbuy$6.6$62,298.390.00352933.310.0001059
0xC4D...bF5B
0xd8...c44e
02/06/202612:38:02 AMbuy$2.5$61,194.620.00136533.30.000041
0xC4D...bF5B
0xfd...d252
02/06/202612:36:14 AMbuy$20.33$60,999.420.011133.290.0003333
0x17a...e3F1
0xa2...dcfc
02/06/202612:31:32 AMsell$2.94$59,979.360.00162633.080.00004915
0xF2f...0Bd2
0xb4...0748
02/06/202612:27:53 AMsell$1.51$57,941.940.000866533.080.00002619
0xC4D...bF5B
0xd5...ddb0
02/06/202612:26:29 AMsell$1.73$57,941.940.000992333.080.00002999
0xC4D...bF5B
0x47...0102
02/06/202612:21:11 AMsell$15.51$57,499.730.00893333.090.0002698
0xF2f...0Bd2
0x68...8548
02/06/202612:20:23 AMsell$15.54$57,673.320.00892333.110.0002694
0x5d4...681B
0xeb...943a
02/06/202612:20:08 AMsell$32.12$58,145.850.018333.140.0005524
0xF2f...0Bd2
0xc2...c409
02/06/202612:19:38 AMsell$12.13$58,340.770.00689633.160.0002079
0x5d4...681B
0x4e...29fb
02/06/202612:19:32 AMsell$6.65$58,829.780.00375533.170.0001131
0x5d4...681B
0x68...69fa
02/06/202612:18:56 AMsell$3.45$58,607.510.00195333.180.00005887
0xC4D...bF5B
0x8b...909e
02/06/202612:16:08 AMsell$9.96$58,571.650.00564833.180.0001702
0x17a...e3F1
0x44...8b5a
02/06/202612:15:50 AMsell$15.67$58,894.110.00883433.20.000266
0xF2f...0Bd2
0x15...5b22
02/06/202612:14:38 AMsell$41.91$58,780.170.0236933.230.000713
0xF2f...0Bd2
0x67...0317
02/06/202612:14:32 AMsell$21.46$59,138.550.0120733.260.000363
0xF2f...0Bd2
0x9d...ef0b