WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,563
Presyo
46.1 WETH
TVL
$12,879.96
MKT CAP
$439.8K
5m
0%
1h
0%
4h
0.83%
24h
0.15%
Ibahagi
TXNS
64
Mga Bumili
46
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.04244
Pinagsama WETH:
$5.07

WBTC/WETH price stats sa Ronin

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $84,563. Ang presyo ng WBTC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,542.19. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $439,845.45. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $12,879.97. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $12,879.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 64 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,542.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 46.1, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,563 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:11:23 AMbuy$5.86$84,5630.003246.10.00006941
0x4ac...7e68
0x55...8494
04/03/20252:08:38 AMsell$5.89$84,016.390.00321645.810.0000702
0x4ac...7e68
0xf9...c319
04/03/20251:31:41 AMsell$23.18$83,878.490.0126745.840.0002764
0x5B1...070B
0xbc...cd20
04/03/20251:01:14 AMsell$20.46$83,560.550.0112345.890.0002449
0x4d2...DEA8
0x9c...048e
04/03/202512:55:56 AMsell$52.19$83,720.690.0286545.960.0006234
0x1Bc...9414
0x66...0e09
04/03/202512:43:20 AMsell$33.25$83,974.950.0182346.040.000396
0x0D2...a051
0xcc...0692
04/03/202512:43:17 AMsell$2.04$84,013.770.00111946.060.0000243
0xe17...67E3
0x6e...3654
04/03/202512:39:53 AMsell$6.39$84,056.680.00350446.080.00007603
0x58B...d9b8
0xbd...9542
04/03/202512:08:23 AMbuy$4.35$83,210.640.00242946.370.00005239
0x2E9...2fFd
0x03...8b27
04/03/202512:05:02 AMbuy$26.41$82,510.160.0148346.330.0003201
0x68B...052f
0x8d...98fe
04/03/202512:02:44 AMbuy$1$82,675.610.000560546.320.0000121
0x68B...052f
0x0c...5114
04/02/202511:52:56 PMbuy$40.61$82,867.910.0226746.270.00049
0x92e...50f1
0x44...935e
04/02/202511:26:26 PMbuy$11.25$82,342.90.00631946.210.0001367
0x57d...2B5f
0x44...f547
04/02/202511:26:14 PMbuy$9.04$82,311.670.00507446.20.0001098
0x6E4...2433
0xff...0835
04/02/202511:22:47 PMsell$2.66$81,728.010.00149945.910.00003265
0xDc3...7649
0x57...09ed
04/02/202511:06:26 PMsell$3.94$81,960.430.00221245.910.00004818
0x331...1396
0xd5...6c8e
04/02/202510:45:20 PMbuy$180.19$82,926.380.146.020.002172
0x52A...6AEe
0xcc...54ba
04/02/202510:39:41 PMbuy$18.64$83,016.880.0102945.820.0002246
0x311...0d44
0x77...7146
04/02/202510:17:14 PMbuy$183.07$83,532.410.145.620.002191
0x52A...6AEe
0xe0...217f
04/02/202510:14:08 PMbuy$5.9$83,481.920.00321645.440.00007078
0xe91...D15a
0xb3...bfc2