WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,812.86
Presyo
35.51 WETH
TVL
$20,213.37
MKT CAP
$368.2K
5m
0%
1h
-0.37%
4h
-1.00%
24h
-9.81%
Ibahagi
TXNS
296
Mga Bumili
127
Mga Nagbenta
169
Dami
4K
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.05727
Pinagsama WETH:
$7.52

WBTC/WETH price stats sa Ronin

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $74,812.86. Ang presyo ng WBTC ay pababa -9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $4,102.52. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $368,212.86. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $20,213.37. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $20,213.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 296 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 169 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,102.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.51, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,812.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20269:08:01 PMbuy$6.09$74,812.860.00289335.510.00008147
0x117...35e8
0x90...6916
05/19/20268:49:29 PMbuy$6.64$74,770.640.00315235.480.00008883
0x92e...02Cb
0x46...aa22
05/19/20268:14:09 PMbuy$1.51$75,087.30.000718135.480.00002024
0x6f9...ab34
0xb4...83f2
05/19/20268:12:27 PMbuy$1.63$75,087.30.000771835.460.00002176
0xB06...5EE2
0x37...9e53
05/19/20267:58:53 PMbuy$11.58$74,583.360.00550235.420.0001553
0xfc0...c8De
0x62...6ad2
05/19/20267:56:05 PMbuy$7.95$74,674.880.00377235.380.0001065
0x256...757c
0xe4...1880
05/19/20267:55:27 PMbuy$6.22$74,671.060.00294835.350.00008339
0xCa5...BF95
0x4d...c0e0
05/19/20267:36:01 PMbuy$13.75$74,606.280.00651135.310.0001843
0x316...963D
0x1e...c263
05/19/20267:22:55 PMbuy$2.96$74,769.560.00139735.280.00003962
0x484...1e0b
0xf7...680a
05/19/20267:18:29 PMbuy$6.8$74,326.60.0032335.250.00009161
0xa53...2910
0xd7...74f4
05/19/20267:15:53 PMbuy$3.14$74,406.540.00148735.230.00004221
0xf70...dbEF
0x0a...ff77
05/19/20266:47:53 PMsell$19.46$72,611.730.00939935.050.0002681
0xCa5...BF95
0x73...c990
05/19/20266:23:05 PMsell$19.03$74,055.060.00907435.30.000257
0x51c...0664
0xe9...5001
05/19/20266:22:55 PMsell$6.28$74,170.810.00299535.360.00008471
-
0x5c...f285
05/19/20266:20:43 PMsell$9.94$74,522.540.00472435.390.0001334
0x17a...e3F1
0x72...fee7
05/19/20266:16:31 PMsell$7.44$74,949.220.00352335.460.00009935
0xCa5...BF95
0xc6...858c
05/19/20266:16:03 PMsell$5.85$74,765.940.00277735.490.00007826
0xCa5...BF95
0x77...2f54
05/19/20265:29:23 PMbuy$5.54$76,129.890.00259935.70.00007279
-
0xd9...9688
05/19/20265:28:41 PMbuy$8.78$76,053.560.0041235.670.0001155
0xCa5...BF95
0xb3...9b45
05/19/20265:28:23 PMbuy$6.75$75,977.860.00316735.640.00008886
0xCa5...BF95
0x86...433a