WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,700.31
Presyo
33.82 WETH
TVL
$18,773.71
MKT CAP
$372.6K
5m
0%
1h
-0.34%
4h
-0.04%
24h
-4.53%
Ibahagi
TXNS
59
Mga Bumili
24
Mga Nagbenta
35
Dami
388
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.06771
Pinagsama WETH:
$6.09

WBTC/WETH price stats sa Ronin

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $75,700.31. Ang presyo ng WBTC ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $388.17. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $372,580.68. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $18,773.71. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $18,773.71.

Ang kabuuang transaksyon ng WBTC/WETH ay 59 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $388.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.82, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,700.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20266:25:57 PMsell$0.2286$75,700.310.000102133.820.05302
0x299...5cE2
0x21...ef11
10/30/20265:50:47 PMsell$0.8963$75,958.10.000399133.820.0000118
0xC51...d78c
0x0d...905e
10/30/20264:06:45 PMbuy$1.51$75,425.490.000682634.040.00002005
0x05D...aB68
0x47...f744
10/30/20263:03:27 PMsell$6.68$74,932.940.00302133.840.00008926
0x9eC...148a
0x70...9930
10/30/20262:47:59 PMsell$9.15$75,730.960.00409633.870.0001209
0xA79...7434
0xee...95d6
10/30/202610:22:43 AMbuy$2.55$75,871.620.00114834.080.00003369
0x393...d22e
0xf6...b9e4
10/30/20269:28:21 AMbuy$6.8$75,705.070.00306234.070.00008989
0xf44...4410
0x93...594e
10/30/20269:11:29 AMbuy$0.9679$76,278.110.000432234.060.00001269
0x20e...7486
0xe8...64ad
10/30/20268:42:13 AMbuy$18.28$75,864.460.008234.030.0002409
0x393...d22e
0xc9...f573
10/30/20268:01:27 AMbuy$4.47$76,068.50.00233.990.00005883
0xaBd...3813
0xd2...8aef
10/30/20266:55:13 AMbuy$2$76,112.430.000895133.990.00002633
0x03C...B876
0x82...7b61
10/30/20265:09:41 AMbuy$20.2$75,791.580.00904833.940.0002665
0xB02...F9E8
0x0c...fff4
10/30/20262:57:01 AMsell$4.74$74,479.120.00214633.710.00006367
0xa0C...2A53
0x06...c31a
10/30/20262:48:33 AMbuy$50.27$74,479.120.0228433.850.000675
0x45a...eD9e
0x9c...dfe3
10/30/20262:11:15 AMbuy$2.05$73,808.840.000941933.770.00002789
0x20e...7486
0x51...7674
10/30/20261:48:49 AMbuy$0.8174$74,114.360.000372433.760.00001103
0xFEf...556A
0xc0...98f5
10/30/20261:33:43 AMbuy$9.98$73,955.580.00455833.740.000135
0x8E6...f538
0x36...cd78
10/30/20261:31:17 AMbuy$0.9688$73,955.580.000441833.730.0000131
0x20e...7486
0x1f...4546
10/30/20261:31:13 AMbuy$4.6$74,165.630.00209333.70.00006211
0x20e...7486
0xb7...72a8
10/30/20261:31:13 AMbuy$0.9604$74,165.630.000436633.710.00001295
0xdb6...5652
0xec...0122