WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,847.59
Presyo
27.97 WETH
TVL
$24,284.33
MKT CAP
$583.9K
5m
0%
1h
0.04%
4h
-0.26%
24h
-0.99%
Ibahagi
TXNS
57
Mga Bumili
39
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.1684
Pinagsama WETH:
$1.01

WBTC/WETH price stats sa Ronin

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $118,847.59. Ang presyo ng WBTC ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $4,855.65. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $583,897.19. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $24,284.33. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $24,284.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 57 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,855.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.97, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,847.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:43:13 PMbuy$1.9$118,847.590.000448927.970.00001605
0xD60...68A0
0x9f...4db5
08/11/20258:18:19 PMbuy$20.02$118,858.550.0047127.950.0001684
0xDe3...2297
0x59...8179
08/11/20258:17:46 PMbuy$20.02$118,794.90.0047127.940.0001685
0xDe3...2297
0x55...31a1
08/11/20256:40:16 PMsell$55.06$119,1590.0128327.780.0004621
0xf0f...486f
0xc5...3e77
08/11/20254:01:28 PMsell$19.92$120,021.690.00461727.810.000166
0xDe3...2297
0x5f...b6ec
08/11/20253:59:55 PMsell$59.85$119,939.950.0138927.840.000499
0xDe3...2297
0xad...2856
08/11/20253:57:34 PMsell$59.81$119,878.520.0139127.890.000499
0xDe3...2297
0x69...1f37
08/11/20253:14:19 PMbuy$3.95$119,626.460.000927528.080.00003303
0xb69...e18c
0x13...e9f2
08/11/20252:58:19 PMsell$29.59$119,299.650.00692727.920.0002481
0xf1B...3573
0x12...a8b8
08/11/20252:26:31 PMbuy$30.34$119,871.760.00711228.090.0002531
0x806...9ad4
0xb3...8695
08/11/20252:12:31 PMbuy$25.58$119,718.690.00628.070.0002137
0xAc3...A1Da
0xa2...31fd
08/11/20251:53:55 PMbuy$5.72$119,769.620.0013428.060.00004777
0xaA7...67FA
0xc3...ad97
08/11/20251:52:49 PMbuy$3.47$119,766.840.000813828.050.00002901
0x7CD...4AA3
0xeb...b2f1
08/11/20251:47:19 PMsell$426.33$119,384.380.100128.050.003571
0x244...1699
0x64...1f33
08/11/20251:44:43 PMbuy$14.29$120,337.40.0033728.380.0001187
0x794...f7f4
0x30...d556
08/11/20251:41:01 PMbuy$8.07$119,389.920.0019228.370.00006766
0x829...d061
0xa1...ff00
08/11/20251:38:07 PMsell$421.02$119,197.680.100228.370.003532
0x244...1699
0x5c...d407
08/11/20251:25:19 PMbuy$24.94$119,876.690.00597428.70.0002081
0x9de...c13A
0x29...f13d
08/11/20251:18:10 PMbuy$8.7$119,847.010.00208328.690.0000726
0xA14...Ee49
0x32...2715
08/11/202512:59:30 PMbuy$5.61$120,135.060.0013428.680.00004673
0x6E4...9b51
0x0d...1b85