WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,248.21
Presyo
31.54 WETH
TVL
$22,208.13
MKT CAP
$409.7K
5m
0%
1h
0.64%
4h
1.39%
24h
1.55%
Ibahagi
TXNS
53
Mga Bumili
25
Mga Nagbenta
28
Dami
608
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.09778
Pinagsama WETH:
$5.37

WBTC/WETH price stats sa Ronin

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $83,248.21. Ang presyo ng WBTC ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $607.59. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $409,729.86. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $22,208.14. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $22,208.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 53 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $607.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.54, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,248.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20268:58:33 PMbuy$12.42$83,248.210.00470731.540.0001492
0x299...5cE2
0xc9...bfa3
09/19/20268:48:05 PMbuy$4.33$83,774.940.00163131.530.00005172
0x299...5cE2
0x1b...96f4
09/19/20268:44:17 PMbuy$9.56$83,177.760.00362731.530.000115
0x299...5cE2
0xfa...0de1
09/19/20268:41:41 PMbuy$9.88$83,669.330.00372331.520.0001181
0xCa5...BF95
0x0c...8374
09/19/20268:41:25 PMbuy$18.3$83,077.250.00694331.510.0002203
0xCa5...BF95
0x1b...c7d5
09/19/20268:15:11 PMbuy$9.77$83,229.080.003731.50.0001174
0x17a...e3F1
0x4a...c187
09/19/20268:14:33 PMbuy$9.71$82,715.940.003731.490.0001174
0x17a...e3F1
0x44...7c7b
09/19/20267:31:31 PMbuy$9.74$82,922.610.003731.480.0001175
0x17a...e3F1
0xd4...bbac
09/19/20267:27:31 PMbuy$19.73$82,792.660.007531.470.0002383
0x17a...e3F1
0x7a...982d
09/19/20267:06:09 PMbuy$9.74$82,814.610.003731.450.0001176
0x17a...e3F1
0xdd...285d
09/19/20266:35:05 PMbuy$9.65$82,103.150.003731.440.0001176
0x17a...e3F1
0x0f...67dd
09/19/20264:55:05 PMsell$3.43$82,789.10.00129531.250.00004144
0xF2f...0Bd2
0xec...d9a6
09/19/20264:55:07 PMbuy$0.3005$82,789.10.000114231.460.05363
0xCa5...BF95
0x10...78d7
09/19/20263:50:37 PMsell$10.04$82,882.680.00378931.260.0001212
0x17a...e3F1
0x0c...fb38
09/19/20263:47:59 PMsell$9.98$82,306.250.00379431.270.0001213
0x17a...e3F1
0x81...0160
09/19/20263:43:53 PMsell$9.98$82,214.750.00379831.270.0001214
0x17a...e3F1
0xab...de2b
09/19/20263:38:15 PMsell$58.79$82,907.550.022231.310.0007091
0xCa5...BF95
0xa1...8257
09/19/20263:19:03 PMsell$20.11$82,902.430.00760631.340.0002426
0x17a...e3F1
0x72...6796
09/19/20263:13:07 PMsell$9.73$82,844.170.00368231.350.0001174
0x299...5cE2
0x1b...7c96
09/19/20263:11:57 PMsell$9.71$82,855.880.00367631.360.0001172
0x299...5cE2
0x3e...3bf2