WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,053.06
Presyo
33.94 WETH
TVL
$17,568.43
MKT CAP
$320.2K
5m
0%
1h
0%
4h
-0.09%
24h
-0.31%
Ibahagi
TXNS
53
Mga Bumili
38
Mga Nagbenta
15
Dami
424
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.07105
Pinagsama WETH:
$6.74

WBTC/WETH price stats sa Ronin

Noong Agosto 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $65,053.06. Ang presyo ng WBTC ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $424.00. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $320,177.20. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $17,568.44. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $17,568.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 53 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $424.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.94, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,053.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20268:31:55 AMsell$0.8567$65,053.060.00044733.940.00001317
0x299...5cE2
0xfc...7a3b
08/09/20267:41:29 AMsell$0.935$65,070.190.000487533.930.00001437
0xCa5...BF95
0x19...26c8
08/09/20267:39:05 AMbuy$0.9343$65,108.50.0004934.150.00001435
0xF2f...0Bd2
0x2b...0351
08/09/20264:28:29 AMbuy$6.59$65,475.470.00343834.140.0001007
0x0d6...A940
0x0c...1e5f
08/09/20263:32:49 AMsell$20.12$65,341.230.0104533.950.000308
0xDe3...2297
0xa0...f7a6
08/09/20262:45:09 AMsell$10.01$65,009.990.005236340.000154
0xDe3...2297
0xee...0395
08/09/20262:26:41 AMsell$10.07$65,390.930.00524134.030.000154
0xDe3...2297
0x8c...d5fb
08/09/20261:52:53 AMbuy$4.11$65,600.110.00214734.250.0000627
0x299...5cE2
0xd1...bb45
08/09/20261:30:09 AMsell$10.09$65,525.220.00524434.050.000154
0xDe3...2297
0xa2...c178
08/09/202612:35:11 AMsell$70.71$65,602.040.0368434.180.001078
0xDe3...2297
0x8d...7963
08/09/202612:34:59 AMsell$19.51$65,919.870.0101634.320.000296
0x5d4...681B
0xf3...0e18
08/09/202612:24:57 AMsell$9.99$65,497.920.00524334.360.0001525
0x17a...e3F1
0x90...a843
08/09/202612:24:03 AMsell$1.51$65,513.10.000797134.380.00002318
0x299...5cE2
0x20...63eb
08/09/202612:21:55 AMsell$4.67$65,529.170.00245334.390.00007133
0x299...5cE2
0x80...4cd3
08/09/202612:21:13 AMsell$4.75$65,991.590.0024834.410.00007207
0x191...a737
0xe7...8136
08/09/202612:18:21 AMsell$5.6$65,564.860.00294534.420.00008555
0xF1A...3643
0x14...0f40
08/09/202612:15:43 AMsell$7.19$65,740.710.0037734.440.0001094
0x299...5cE2
0x73...f899
08/09/202612:13:09 AMsell$4.12$65,742.20.00216134.460.0000627
0x299...5cE2
0x48...10a9
08/08/20268:45:43 PMbuy$4.43$66,963.660.00229834.670.00006629
0x299...5cE2
0xa7...bc5d
08/08/20268:44:03 PMbuy$3$66,939.760.00155534.660.00004488
0x299...5cE2
0x1b...64a8