WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$99,729.59
Presyo
28.39 WETH
TVL
$28,020.72
MKT CAP
$490.8K
5m
0%
1h
0%
4h
-0.51%
24h
-1.49%
Ibahagi
TXNS
36
Mga Bumili
5
Mga Nagbenta
31
Dami
707
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.1373
Pinagsama WETH:
$4.07

WBTC/WETH price stats sa Ronin

Noong Enero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $99,729.59. Ang presyo ng WBTC ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $706.56. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $490,847.67. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $28,020.73. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $28,020.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $706.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.39, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,729.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20267:22:58 PMsell$37.91$99,729.590.0107928.390.0003801
0xC4D...bF5B
0x16...5372
01/15/20267:22:52 PMsell$30.45$99,792.870.00867228.410.0003052
0xC4D...bF5B
0x03...ac32
01/15/20266:41:31 PMsell$28.91$99,847.860.00823128.420.0002895
0xC4D...bF5B
0xd0...fa0e
01/15/20266:26:22 PMsell$23.42$99,893.240.00667128.440.0002345
0xC4D...bF5B
0xf5...afe2
01/15/20266:21:13 PMsell$40$99,951.340.0113828.450.0004002
0xF2f...0Bd2
0xeb...87cc
01/15/20266:21:01 PMsell$40.24$100,026.040.0114528.480.0004023
0xC4D...bF5B
0x0d...a85a
01/15/20266:20:46 PMsell$36.25$100,095.550.0103228.490.0003622
0xC4D...bF5B
0x6f...4f21
01/15/20266:07:25 PMsell$7.33$100,136.010.00208928.510.00007329
0xC4D...bF5B
0x8f...cc12
01/15/20263:47:37 PMsell$5.64$100,146.160.00160528.510.00005632
0xC4D...bF5B
0x97...37bd
01/15/20263:46:31 PMsell$19.21$100,168.310.00547128.520.0001918
0xC4D...bF5B
0x67...558d
01/15/20263:42:04 PMsell$12.35$100,199.370.00351728.520.0001233
0xC4D...bF5B
0x06...0cf6
01/15/20263:39:13 PMsell$11.01$100,220.590.00313728.530.0001099
0xC4D...bF5B
0xe0...1de7
01/15/20263:25:43 PMsell$15.31$100,243.70.0043628.540.0001527
0xC4D...bF5B
0xc2...23c8
01/15/20263:14:58 PMsell$42.12$100,297.120.0119928.550.0004199
0x17a...e3F1
0x7a...11ca
01/15/20262:48:49 PMsell$6.6$100,337.520.00187928.560.00006578
0xC4D...bF5B
0x10...4af6
01/15/20262:36:34 PMsell$18.34$100,363.480.00522428.570.0001828
0xC4D...bF5B
0x59...20ca
01/15/20262:35:49 PMsell$16.26$100,393.40.0046328.580.0001619
0xC4D...bF5B
0x90...d46b
01/15/20262:01:01 PMsell$41.77$100,448.320.0118928.60.0004158
0x17a...e3F1
0x93...0591
01/15/20261:18:43 PMsell$20.9$100,503.260.00595328.610.000208
0x17a...e3F1
0x58...ae9c
01/15/20261:14:07 PMsell$10.44$100,526.720.00297428.620.0001039
0x17a...e3F1
0x4a...2638