WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$119,477.01
Presyo
39.9 WETH
TVL
$23,144.18
MKT CAP
$582.6K
5m
0%
1h
0.01%
4h
-1.20%
24h
-0.37%
Ibahagi
TXNS
40
Mga Bumili
25
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.132
Pinagsama WETH:
$2.5

WBTC/WETH price stats sa Ronin

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $119,477.01. Ang presyo ng WBTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,447.88. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $582,616.66. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $23,144.19. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $23,144.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 40 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,447.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.9, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,477.01 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20251:20:34 AMbuy$299.39$119,477.010.139.90.002505
0x52A...6AEe
0x7f...09ef
07/15/202512:23:37 AMsell$302.07$119,466.970.100339.670.002528
0x244...1699
0x3b...d12b
07/14/20259:44:29 PMbuy$1.4$120,261.960.00046840.070.00001168
0x3Bc...adb0
0x16...87b4
07/14/20259:41:59 PMbuy$2.56$120,926.690.000850940.060.00002124
0x3Bc...adb0
0x3c...2df8
07/14/20258:50:33 PMbuy$0.3392$121,150.380.000112540.190.0528
0x0B2...1a63
0x75...3e7b
07/14/20258:04:05 PMbuy$42.81$120,028.580.0142740.020.0003567
0xF6f...F1aC
0xba...709f
07/14/20256:21:50 PMsell$1.57$119,258.390.000524539.760.00001319
0xAA1...FA49
0xae...c3ab
07/14/20256:10:17 PMbuy$300.4$119,754.90.139.860.002508
0x244...1699
0x3c...777a
07/14/20256:07:02 PMbuy$8.61$119,323.820.00286739.720.00007218
0x3D3...1825
0xea...95f2
07/14/20254:16:50 PMsell$299.99$118,548.90.100239.620.00253
0x244...1699
0xa1...883b
07/14/20252:32:19 PMsell$4.77$121,090.180.00156639.760.0000394
0x5e7...99e9
0x06...d65f
07/14/20251:16:05 PMsell$23.01$121,188.180.00755539.770.0001899
0x698...daBA
0x48...7db0
07/14/202512:43:56 PMsell$8.58$121,016.80.00282239.780.00007094
0xa61...eC94
0x37...ac26
07/14/202512:39:26 PMsell$2.01$121,045.020.000662239.790.00001664
0xd26...Ba09
0xf3...6ca3
07/14/202512:21:07 PMbuy$306.92$122,445.590.139.890.002506
0x244...1699
0xfa...dcf5
07/14/202510:40:47 AMsell$306.38$121,201.70.100239.650.002527
0x244...1699
0x56...5633
07/14/202510:09:35 AMbuy$29.53$121,863.310.00970140.020.0002423
0xb70...eFD9
0xb6...3bd1
07/14/202510:05:20 AMbuy$4.77$121,726.840.00156940.010.00003922
0x520...4FE2
0xea...a989
07/14/20259:43:22 AMbuy$7.38$121,772.350.002427400.00006068
0xCa5...BF95
0x50...cd21
07/14/20259:43:16 AMsell$304.89$121,442.510.100139.90.00251
0x52A...6AEe
0x4d...0975