WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$94,339.8
Presyo
52.38 WETH
TVL
$13,984.98
MKT CAP
$492.5K
5m
0%
1h
-0.13%
4h
0.12%
24h
3.67%
Ibahagi
TXNS
143
Mga Bumili
51
Mga Nagbenta
92
Dami
5K
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.04434
Pinagsama WETH:
$5.44

WBTC/WETH price stats sa Ronin

Noong Abril 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $94,339.8. Ang presyo ng WBTC ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $5,440.52. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $492,516.45. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $13,984.98. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $13,984.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 143 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,440.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.38, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,339.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202511:37:07 AMsell$28.76$94,339.80.0159752.380.0003048
0x6dd...6070
0x85...a8a3
04/23/202511:25:40 AMsell$54.38$94,556.270.0301752.460.0005751
0xa72...20Dd
0x6e...81c1
04/23/202511:21:04 AMsell$46$94,494.060.0255852.550.0004868
0x547...5b79
0x54...95ad
04/23/202511:12:49 AMsell$18.91$94,479.430.0105352.610.0002002
0xF5C...6B9E
0x79...350f
04/23/202511:03:40 AMsell$23.61$94,519.270.0131552.650.0002498
0xA55...54F2
0x8a...ae6c
04/23/202510:59:51 AMsell$57.15$94,653.190.0318352.720.0006038
0x0D1...12fF
0xd2...a0d6
04/23/202510:58:24 AMsell$1.14$94,715.980.000637352.760.00001208
0x27c...84f0
0xa8...5893
04/23/202510:40:36 AMsell$8.54$94,459.370.00477252.780.00009041
0xc53...f59B
0x0c...5592
04/23/202510:18:57 AMsell$9.64$94,080.250.00541152.80.0001024
0x06d...22DB
0x87...0012
04/23/20259:43:21 AMsell$1.71$94,725.880.000957752.790.00001814
0xc5F...9E8F
0x19...4afb
04/23/20259:34:09 AMsell$28.6$94,842.770.0159352.840.0003015
0x867...eCcB
0x12...cf81
04/23/20259:29:18 AMbuy$298.54$94,879.250.166452.910.003146
0x415...4040
0x94...6f8e
04/23/20259:14:36 AMsell$180.3$94,105.530.100552.480.001916
0x244...1699
0x1c...a388
04/23/20259:14:24 AMbuy$187.41$94,662.160.104552.80.001979
0xdA1...834f
0x6a...198e
04/23/20259:09:33 AMbuy$26.34$94,278.890.014752.60.0002794
0x7f7...1573
0x71...7a01
04/23/20259:01:00 AMbuy$1.79$94,229.740.00152.60.00001901
0x03E...246E
0x9f...82d0
04/23/20257:16:39 AMbuy$71.05$93,279.320.0452.510.0007617
0xba1...815b
0xca...5e77
04/23/20257:16:33 AMbuy$10.87$93,180.950.00611852.440.0001166
0x889...6acD
0x73...30dc
04/23/20257:14:39 AMbuy$6.22$93,265.340.00349852.420.00006674
0x838...DbF1
0x12...28b5
04/23/20256:31:09 AMbuy$70.39$94,102.370.0391652.350.000748
0xEfc...4b08
0x66...f629