WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,844.73
Presyo
29.56 WETH
TVL
$36,493.58
MKT CAP
$511.1K
5m
0%
1h
0%
4h
0.67%
24h
-0.84%
Ibahagi
TXNS
90
Mga Bumili
6
Mga Nagbenta
84
Dami
1K
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.1511
Pinagsama WETH:
$5.92

WBTC/WETH price stats sa Ronin

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $103,844.73. Ang presyo ng WBTC ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $1,316.10. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $511,101.50. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $36,493.58. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $36,493.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 90 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 84 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,316.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.56, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,844.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20259:18:28 PMbuy$21.62$103,844.730.00615729.560.0002082
0x5d4...681B
0x79...6110
12/04/20259:18:22 PMbuy$22.91$103,809.610.00652329.550.0002207
0xC4D...bF5B
0xfc...e21b
12/04/20259:17:31 PMbuy$4.35$103,811.860.0012429.550.00004196
0xC4D...bF5B
0x4e...5954
12/04/20259:17:07 PMbuy$17.52$103,774.550.0049929.540.0001688
0x5d4...681B
0xd1...df24
12/04/20259:17:01 PMbuy$15.55$103,751.130.00442829.540.0001499
0xC4D...bF5B
0x56...a0b9
12/04/20259:00:07 PMsell$2.74$103,114.050.000780329.350.00002658
0xC4D...bF5B
0x28...adfb
12/04/20256:05:43 PMsell$18.83$103,127.110.00536429.360.0001826
0x9aF...eAEa
0xc8...bfd3
12/04/20256:03:25 PMsell$17.11$103,156.960.00487329.370.0001659
0xC4D...bF5B
0x1e...ff16
12/04/20254:23:13 PMsell$30.75$103,192.330.00875729.380.000298
0x0FC...f701
0x9c...d443
12/04/20254:03:58 PMsell$12.3$103,224.770.00350429.390.0001192
0xC4D...bF5B
0x7b...636e
12/04/20253:40:04 PMsell$6.78$103,236.690.00193229.390.00006573
0xF2f...0Bd2
0x8e...0641
12/04/20253:39:52 PMsell$15.34$103,254.950.0043729.390.0001486
0x5d4...681B
0xae...6074
12/04/20253:37:28 PMsell$13.59$103,275.480.0038729.40.0001316
0xC4D...bF5B
0xc4...b774
12/04/20253:19:31 PMsell$14.42$103,299.90.00410829.410.0001396
0xC4D...bF5B
0x27...ee99
12/04/20253:13:46 PMsell$14.09$103,321.640.00401429.410.0001364
0xC4D...bF5B
0xd6...3e91
12/04/20252:57:02 PMsell$19.02$103,342.640.00541529.420.000184
0x0FC...f701
0x0e...1eca
12/04/20252:54:53 PMsell$7.9$103,366.60.00225129.430.00007649
0xC4D...bF5B
0x36...02ce
12/04/20252:53:29 PMsell$19.61$103,387.510.00558329.430.0001896
0xC4D...bF5B
0xf8...cd9b
12/04/20252:51:41 PMsell$17.7$103,412.330.00504229.440.0001712
0x0FC...f701
0xbb...b66b
12/04/20252:38:08 PMsell$17.37$103,438.90.00494829.450.000168
0x0FC...f701
0xc3...f45d