WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,285.16
Presyo
29.95 WETH
TVL
$34,182.66
MKT CAP
$508.3K
5m
0%
1h
0.04%
4h
0.12%
24h
1.36%
Ibahagi
TXNS
29
Mga Bumili
27
Mga Nagbenta
2
Dami
916
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.1338
Pinagsama WETH:
$5.9

WBTC/WETH price stats sa Ronin

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $103,285.16. Ang presyo ng WBTC ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $915.92. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $508,347.42. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $34,182.66. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $34,182.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $915.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.95, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,285.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202510:04:58 AMbuy$46.19$103,285.160.0133929.950.0004472
0xC4D...bF5B
0x07...c8c3
11/12/20259:11:46 AMbuy$5.88$103,240.470.00170629.940.00005699
0x12a...8b3d
0x1d...765f
11/12/20259:11:46 AMbuy$1.79$103,265.170.000519329.950.00001734
0xCa5...BF95
0x22...5b07
11/12/20258:59:07 AMbuy$0.7798$103,293.660.000226229.960.05755
0x5A1...0A85
0xfd...0ff8
11/12/20258:58:52 AMbuy$0.8107$103,2790.000235129.950.05785
0xA90...AF25
0x8e...d609
11/12/20257:38:38 AMbuy$26.63$103,212.410.00772529.930.000258
0x38c...7a43
0x61...43ab
11/12/20257:18:41 AMbuy$2.76$103,201.130.000803129.930.00002683
0x702...1a63
0x0a...1263
11/12/20256:53:29 AMbuy$11.23$103,179.710.00325929.920.0001089
0x569...00E9
0x84...4d41
11/12/20256:20:26 AMbuy$6.74$103,165.310.00195629.920.00006538
0xC4D...bF5B
0x7f...097d
11/12/20256:14:14 AMbuy$9.91$103,161.230.00287729.920.00009616
0xC4D...bF5B
0x73...59cc
11/12/20255:46:26 AMbuy$39.99$103,114.380.011629.90.0003878
0x17a...e3F1
0x47...02ca
11/12/20253:50:38 AMbuy$5.91$103,085.060.00171629.890.0000574
0x12a...8b3d
0xaa...e454
11/12/20252:50:44 AMbuy$19.99$103,058.580.005829.890.000194
0x17a...e3F1
0x4a...b41b
11/12/20252:50:29 AMbuy$19.99$103,026.720.005829.880.000194
0x17a...e3F1
0xd3...c3ee
11/12/20252:49:47 AMbuy$60.33$102,962.790.017529.860.0005859
0x17a...e3F1
0xa0...3aa6
11/12/20252:49:41 AMbuy$223.49$102,740.270.0648229.790.002175
0x12a...8b3d
0x7a...0fd9
11/12/20251:06:16 AMbuy$190.01$102,418.060.0551129.70.001855
0xB35...1984
0xe6...63bd
11/11/202511:51:56 PMbuy$29.65$102,246.840.008629.650.00029
0x12a...8b3d
0x85...76de
11/11/202511:51:50 PMbuy$88.49$102,155.580.0256629.630.0008662
0x12a...8b3d
0x89...b045
11/11/202511:51:14 PMbuy$37.03$102,058.860.0107429.60.0003628
0x12a...8b3d
0x4b...0ba4