WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,338.18
Presyo
27.67 WETH
TVL
$36,620.6
MKT CAP
$526.8K
5m
0%
1h
0%
4h
-0.01%
24h
0.43%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.1843
Pinagsama WETH:
$4.35

WBTC/WETH price stats sa Ronin

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $107,338.18. Ang presyo ng WBTC ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,092.64. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $526,820.93. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $36,620.60. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $36,620.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,092.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.67, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,338.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202511:35:24 AMbuy$1.27$107,338.180.000329327.670.0000119
0x7Dd...1Ea4
0x88...90c6
10/18/202510:45:00 AMsell$93.83$106,744.430.0241827.50.000879
0x9f3...dDF3
0x58...cc7c
10/18/202510:16:48 AMbuy$390.35$107,805.230.127.610.00362
0x244...1699
0xf3...cfa6
10/18/20259:45:57 AMbuy$19.89$107,418.770.005127.530.0001851
0x17a...e3F1
0xc3...0cbd
10/18/20259:44:15 AMbuy$19.88$107,370.660.005127.530.0001852
0x17a...e3F1
0x17...99ab
10/18/20259:18:13 AMbuy$0.5122$106,937.480.000131927.550.05479
0x849...9148
0xe8...3de0
10/18/20258:23:43 AMbuy$48.5$107,009.510.0124727.510.0004532
0x849...9148
0x70...d749
10/18/20257:52:55 AMbuy$1.88$107,344.960.000482327.510.00001753
0x9b5...67C6
0x62...90cf
10/18/20257:32:19 AMbuy$2.85$107,260.710.000733427.510.00002666
0x998...26E5
0x72...fc5e
10/18/20257:31:40 AMbuy$1.05$107,305.40.000271327.520.05986
0x998...26E5
0x82...0e51
10/18/20257:05:22 AMbuy$60.33$107,694.010.015427.490.0005602
0xC4D...bF5B
0x07...523f
10/18/20257:05:16 AMsell$392.34$107,296.360.100127.390.003656
0x244...1699
0x83...d945
10/18/20257:03:55 AMsell$388.35$106,644.40.100327.540.003641
0x52A...6AEe
0xdf...a7d0
10/18/202512:32:42 AMbuy$2.96$107,500.70.000767227.780.00002761
0x187...88E1
0x8f...9598
10/17/202511:14:47 PMbuy$8.69$107,822.690.0022427.780.00008063
0xEfB...132d
0x62...a9c2
10/17/202510:20:52 PMbuy$7.77$108,226.840.00199527.780.00007182
0x475...5e9A
0xd1...20b3
10/17/20259:06:25 PMsell$387.95$107,235.190.100127.680.003617
0x244...1699
0x53...679c
10/17/20256:37:34 PMsell$385.13$107,041.940.100127.830.003597
0x244...1699
0x45...107d
10/17/20254:13:13 PMbuy$52.38$107,810.940.0136428.070.0004858
0x9f3...dDF3
0xaa...5d10
10/17/20254:04:22 PMsell$381.8$106,542.750.100227.970.003583
0x244...1699
0xcb...6814