WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,226.4
Presyo
32.7 WETH
TVL
$17,529.51
MKT CAP
$330.9K
5m
0%
1h
0%
4h
-0.51%
24h
-0.96%
Ibahagi
TXNS
66
Mga Bumili
22
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.068
Pinagsama WETH:
$6.41

WBTC/WETH price stats sa Ronin

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $67,226.4. Ang presyo ng WBTC ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,338.65. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $330,873.93. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $17,529.52. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $17,529.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 66 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,338.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.7, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,226.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20263:56:31 PMbuy$2.34$67,226.40.00113932.70.00003486
0xcE8...0b40
0xfa...5016
02/26/20263:54:43 PMbuy$0.449$67,226.40.000218632.730.05668
0x367...b537
0xf5...1795
02/26/20263:18:49 PMbuy$2.21$67,226.40.00107832.690.000033
0x006...4C33
0xd8...111f
02/26/20263:16:46 PMbuy$1.78$67,226.40.000866532.680.00002651
0x367...b537
0x5c...8f15
02/26/20262:53:40 PMbuy$1.28$67,226.40.000625932.680.00001915
0x006...4C33
0x99...31f3
02/26/20262:38:07 PMsell$52.88$67,5700.0254432.510.0007826
0xC1C...5F32
0x62...f04c
02/26/20262:09:31 PMbuy$20.2$67,5700.00978332.720.0002989
0xb66...5FCE
0xfc...432c
02/26/20267:57:32 AMbuy$0.3703$66,608.80.000181832.710.05556
0xF2f...0Bd2
0x2c...fd14
02/26/20266:33:50 AMsell$13.87$67,349.90.00670132.520.000206
0xcE8...0b40
0x8d...f919
02/26/20266:16:26 AMbuy$0.1205$67,349.90.000058632.740.05179
0x006...4C33
0xde...f92f
02/26/20266:10:59 AMsell$11.59$67,368.490.00559832.530.000172
0xC4D...bF5B
0x7d...a05a
02/26/20265:51:41 AMsell$19.24$67,252.490.00931332.550.0002861
0xC4D...bF5B
0x7c...2b70
02/26/20265:46:29 AMsell$8.49$67,178.810.00411832.560.0001264
0x5d4...681B
0xae...3da2
02/26/20265:41:08 AMsell$8.59$66,907.540.00418632.570.0001285
0xC4D...bF5B
0x6b...1772
02/26/20265:11:32 AMsell$3.25$67,027.160.00158432.570.00004863
0xC4D...bF5B
0xea...abd4
02/26/20265:03:20 AMsell$26.59$67,619.680.0128132.590.0003933
0xC4D...bF5B
0xc3...3e70
02/26/20264:46:02 AMsell$1.33$67,619.680.000644232.60.00001976
0x367...b537
0xf1...a90f
02/26/20264:41:20 AMsell$10.3$67,540.760.00497732.60.0001526
0xC4D...bF5B
0x28...4f27
02/26/20264:37:44 AMsell$11.22$67,456.990.00542832.610.0001664
0xcE8...0b40
0xac...e49b
02/26/20264:36:32 AMsell$1.1$67,456.990.000535632.620.00001642
0xF2A...3708
0x56...e3a4