- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.03646
- Pinagsama WETH:
- $1.36
WBTC/WETH price stats sa Ronin
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $105,678.94. Ang presyo ng WBTC ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,382.21. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $551,362.68. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $8,408.21. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $8,408.21.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 46 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $2,382.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.73, na naitala noong 4:12 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,678.94 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:06:51 AM | buy | $13.45 | $105,678.94 | 0.004038 | 31.73 | 0.0001272 | 0xea...3174 | |
| 01/22/2025 | 4:01:27 AM | sell | $44.67 | $105,238.23 | 0.01341 | 31.59 | 0.0004244 | 0x11...0712 | |
| 01/22/2025 | 3:53:45 AM | sell | $8.52 | $105,677.31 | 0.002555 | 31.69 | 0.00008063 | 0x92...877e | |
| 01/22/2025 | 3:39:12 AM | buy | $12.7 | $106,480.36 | 0.003805 | 31.88 | 0.0001193 | 0x21...b93a | |
| 01/22/2025 | 3:25:48 AM | buy | $2.67 | $106,379.59 | 0.0007996 | 31.85 | 0.0000251 | 0x76...92bb | |
| 01/22/2025 | 1:48:18 AM | buy | $24.9 | $105,841.36 | 0.007484 | 31.8 | 0.0002353 | 0x7f...78e3 | |
| 01/22/2025 | 1:37:27 AM | sell | $21.12 | $105,607.47 | 0.00632 | 31.6 | 0.0002 | 0xcc...187d | |
| 01/22/2025 | 1:23:30 AM | sell | $15.31 | $105,991.58 | 0.004576 | 31.66 | 0.0001445 | 0xe1...58ed | |
| 01/22/2025 | 12:43:29 AM | sell | $23.68 | $105,681.9 | 0.007112 | 31.74 | 0.000224 | 0x16...6d99 | |
| 01/21/2025 | 11:20:14 PM | sell | $31.49 | $105,838.82 | 0.009477 | 31.84 | 0.0002976 | 0x26...b084 | |
| 01/21/2025 | 11:00:38 PM | sell | $14.12 | $106,773.17 | 0.004224 | 31.92 | 0.0001323 | 0xd4...150a | |
| 01/21/2025 | 9:49:26 PM | sell | $24.98 | $105,977.99 | 0.007545 | 32 | 0.0002357 | 0x3f...712a | |
| 01/21/2025 | 8:25:07 PM | buy | $24.17 | $106,965.33 | 0.007277 | 32.19 | 0.000226 | 0xde...b04c | |
| 01/21/2025 | 8:23:22 PM | buy | $828.08 | $101,668.08 | 0.2493 | 30.6 | 0.008145 | 0x9e...8314 | |
| 01/21/2025 | 8:23:16 PM | sell | $845.02 | $101,172.89 | 0.2544 | 30.45 | 0.008352 | 0x59...a3f4 | |
| 01/21/2025 | 7:41:13 PM | buy | $16.84 | $106,946.62 | 0.005069 | 32.19 | 0.0001574 | 0xcd...0f0f | |
| 01/21/2025 | 7:24:49 PM | buy | $35.69 | $106,613.07 | 0.01074 | 32.09 | 0.0003348 | 0x64...96cc | |
| 01/21/2025 | 7:17:07 PM | buy | $6.56 | $106,574.84 | 0.001972 | 32.02 | 0.0000616 | 0x16...df1a | |
| 01/21/2025 | 7:17:07 PM | buy | $6.05 | $106,491.5 | 0.001819 | 31.99 | 0.00005686 | 0x24...50a3 | |
| 01/21/2025 | 7:15:01 PM | buy | $16.67 | $106,412.8 | 0.005007 | 31.95 | 0.0001567 | 0xc1...6a41 |