WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,673.34
Presyo
33.7 WETH
TVL
$17,103.68
MKT CAP
$308.5K
5m
0%
1h
0%
4h
0%
24h
2.87%
Ibahagi
TXNS
55
Mga Bumili
46
Mga Nagbenta
9
Dami
267
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.07218
Pinagsama WETH:
$6.69

WBTC/WETH price stats sa Ronin

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $62,673.34. Ang presyo ng WBTC ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $266.89. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $308,464.77. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $17,103.69. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $17,103.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 55 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $266.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.7, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,673.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/202611:46:07 AMsell$9.95$62,673.340.0053533.70.0001587
0x17a...e3F1
0x27...c983
07/19/202611:16:11 AMsell$1.87$63,075.060.00133.710.00002968
0xF1A...3643
0x51...5086
07/19/20269:13:19 AMsell$9.99$62,843.160.00536533.730.000159
0x17a...e3F1
0x01...34c9
07/19/20268:18:29 AMsell$9.91$62,450.850.00536233.770.0001587
0x17a...e3F1
0x9e...5d9b
07/19/20267:34:51 AMsell$10.05$63,388.40.00535933.80.0001585
0x17a...e3F1
0x55...6068
07/19/20266:24:51 AMsell$10.03$63,366.730.00535733.830.0001583
0x17a...e3F1
0xbc...7f4c
07/19/20264:21:39 AMbuy$0.1719$63,668.40.00009234.070.0527
0xBDE...C715
0x43...99b3
07/19/20261:35:29 AMbuy$0.1617$63,180.60.0000872234.070.05256
0xBDE...C715
0x3d...0111
07/19/20261:35:11 AMbuy$0.1623$63,180.60.0000876334.090.05257
0xBDE...C715
0x0b...c942
07/19/202612:38:21 AMbuy$0.615$63,206.790.000331334.050.05973
0xF2f...0Bd2
0xd7...3407
07/19/202612:21:01 AMbuy$0.1629$63,650.740.0000874534.160.05256
0xBDE...C715
0xe1...d03d
07/19/202612:20:11 AMbuy$0.1636$63,670.910.000087634.080.05257
0xBDE...C715
0x23...f0ae
07/19/202612:19:03 AMbuy$0.1656$63,240.190.0000892234.050.05262
0xBDE...C715
0x41...6674
07/19/202612:01:29 AMbuy$0.1623$63,406.460.0000874534.160.05256
0xBDE...C715
0x31...ffac
07/18/202611:59:13 PMbuy$0.1622$63,368.320.0000873334.110.05256
0xBDE...C715
0x60...506d
07/18/202611:50:47 PMbuy$0.1617$63,413.660.0000871334.170.05255
0xBDE...C715
0x36...ca3b
07/18/202611:49:59 PMbuy$0.163$63,426.040.0000875634.070.05257
0xBDE...C715
0xfc...2ba2
07/18/202610:39:47 PMbuy$0.1584$63,626.70.0000849334.110.05249
0xBDE...C715
0xfe...e4b8
07/18/202610:15:51 PMbuy$6.77$63,398.230.00363834.030.0001068
0x65D...2481
0x9a...52b1
07/18/202610:09:41 PMbuy$14.08$62,997.310.007601340.0002235
0xDaD...2d0D
0x60...b628