WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,937.85
Presyo
32.09 WETH
TVL
$18,730.88
MKT CAP
$344.2K
5m
0%
1h
-0.73%
4h
0.15%
24h
-5.50%
Ibahagi
TXNS
53
Mga Bumili
43
Mga Nagbenta
10
Dami
604
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.07802
Pinagsama WETH:
$6.1

WBTC/WETH price stats sa Ronin

Noong Marso 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $69,937.85. Ang presyo ng WBTC ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $604.09. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $344,219.09. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $18,730.89. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $18,730.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 53 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $604.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.09, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,937.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20268:11:39 PMbuy$2.05$69,937.850.000943932.090.00002941
0xC4D...bF5B
0xf5...2dc2
03/18/20268:09:18 PMbuy$7.67$70,375.810.00350132.090.0001091
0xC4D...bF5B
0x70...ec87
03/18/20268:09:09 PMbuy$2.22$70,375.810.00101432.080.00003163
0xC4D...bF5B
0x64...0a65
03/18/20268:06:03 PMbuy$5.82$70,449.310.00265132.080.00008264
0xC4D...bF5B
0xd7...ecf3
03/18/20266:59:45 PMbuy$19.83$69,916.720.009132.070.0002837
0x17a...e3F1
0x3c...c4be
03/18/20266:58:03 PMbuy$19.87$70,025.130.009132.050.0002838
0x17a...e3F1
0x66...871f
03/18/20266:55:48 PMbuy$9.85$70,172.030.00449932.040.0001404
0x17a...e3F1
0xb4...db6b
03/18/20266:52:39 PMbuy$9.86$70,241.460.00449932.030.0001404
0x17a...e3F1
0x52...75fe
03/18/20266:51:00 PMbuy$9.93$70,726.30.00449932.020.0001405
0x17a...e3F1
0x18...8f2c
03/18/20266:49:42 PMbuy$9.94$70,776.820.00449932.010.0001405
0x17a...e3F1
0x25...a102
03/18/20265:20:54 PMbuy$69.11$69,831.160.0316531.980.0009897
0xb24...3ee7
0x3e...3639
03/18/202612:15:51 PMsell$10.42$71,573.410.00462831.760.0001457
0xC4D...bF5B
0x62...f73a
03/18/202612:06:03 PMsell$19.96$72,208.110.00878431.770.0002764
0x17a...e3F1
0x43...ae59
03/18/202612:02:30 PMsell$19.85$72,116.060.00875331.790.0002753
0x17a...e3F1
0xea...1077
03/18/202612:00:54 PMsell$39.48$71,512.530.0175631.810.0005521
0x17a...e3F1
0x33...66e2
03/18/202612:00:45 PMsell$12.38$71,963.980.0054831.830.0001721
0xC4D...bF5B
0x4c...aabc
03/18/202611:54:12 AMsell$40.13$72,948.660.0175231.860.0005502
0x17a...e3F1
0xdc...97a9
03/18/202611:44:39 AMsell$0.3173$72,948.660.000138431.820.05435
0xCa5...BF95
0xe8...259a
03/18/202611:44:33 AMsell$0.9388$72,948.660.000410231.870.00001287
0xCa5...BF95
0x81...808a
03/18/202611:15:33 AMbuy$1.61$74,328.430.000695632.070.00002169
0xF2f...0Bd2
0x4d...e2a6