WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,153.48
Presyo
32.51 WETH
TVL
$21,701.91
MKT CAP
$369.9K
5m
0%
1h
0%
4h
-0.87%
24h
-0.27%
Ibahagi
TXNS
36
Mga Bumili
7
Mga Nagbenta
29
Dami
319
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.08469
Pinagsama WETH:
$6.58

WBTC/WETH price stats sa Ronin

Noong Abril 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $75,153.48. Ang presyo ng WBTC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $319.10. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $369,889.33. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $21,701.92. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $21,701.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $319.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.51, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,153.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202611:33:12 AMsell$9.91$75,153.480.00429132.510.0001319
0x17a...e3F1
0xe1...e99a
04/29/202610:03:48 AMsell$10.31$75,882.540.0044232.520.0001359
0xC4D...bF5B
0x5d...c92e
04/29/202610:03:48 AMsell$0.7072$75,882.540.00030332.510.05932
0xCa5...BF95
0xf5...da7d
04/29/20269:55:33 AMsell$8.04$75,849.560.0034532.520.000106
0xC4D...bF5B
0x43...8880
04/29/20269:52:57 AMsell$1.74$75,257.020.000755432.530.00002322
0xC4D...bF5B
0xb7...03fe
04/29/20269:47:15 AMsell$6.99$75,209.590.00302732.530.00009304
0xC4D...bF5B
0x44...a720
04/29/20269:46:57 AMsell$8.71$75,345.090.00376532.540.0001157
0xC4D...bF5B
0x0f...591f
04/29/20269:26:51 AMsell$19.95$75,456.770.00860832.550.0002644
0x17a...e3F1
0x79...dcb1
04/29/20269:21:06 AMsell$8.46$75,404.790.00365632.560.0001123
0xC4D...bF5B
0x49...c8c7
04/29/20269:16:30 AMsell$7.03$75,375.990.00303932.570.00009331
0xC4D...bF5B
0x49...8df7
04/29/20269:16:21 AMsell$1.71$75,492.480.00074132.570.00002275
0xC4D...bF5B
0x90...0f34
04/29/20268:25:21 AMsell$18.94$75,894.160.00813532.580.0002496
0xC4D...bF5B
0x0a...3704
04/29/20268:21:33 AMsell$5.21$75,432.910.00225232.590.00006911
0xC4D...bF5B
0x6a...334c
04/29/20268:12:12 AMsell$14.81$75,933.490.00636132.590.0001951
0xC4D...bF5B
0x47...55ec
04/29/20267:39:15 AMsell$10.8$75,813.320.00464532.60.0001424
0xC4D...bF5B
0xa4...5c64
04/29/20267:31:48 AMsell$0.4776$75,813.320.000205432.60.0563
0x2F4...10eF
0x7d...a707
04/29/20266:20:54 AMsell$21.22$75,828.460.0091332.620.0002799
0xC4D...bF5B
0x59...1772
04/29/20266:10:27 AMsell$9.98$75,756.660.00430132.630.0001318
0x17a...e3F1
0xda...408c
04/29/20264:43:12 AMsell$0.4159$75,756.660.00017932.610.05549
0xCa5...BF95
0x89...3057
04/29/20264:41:27 AMsell$1.88$75,756.660.000813132.630.00002492
0xCa5...BF95
0xb6...df07