WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,311.95
Presyo
44.31 WETH
TVL
$19,908.12
MKT CAP
$537.1K
5m
0%
1h
-1.13%
4h
0.79%
24h
5.43%
Ibahagi
TXNS
103
Mga Bumili
51
Mga Nagbenta
52
Dami
6K
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.09362
Pinagsama WETH:
$3.96

WBTC/WETH price stats sa Ronin

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $108,311.95. Ang presyo ng WBTC ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $6,277.87. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $537,084.24. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $19,908.12. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $19,908.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 103 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,277.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.31, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,311.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20256:47:31 PMsell$4.55$108,311.950.00186144.310.00004202
0x405...C115
0x24...e0ac
06/24/20256:20:54 PMbuy$6.01$109,044.740.00245744.580.00005512
0x673...aa0e
0x0e...6db7
06/24/20256:13:03 PMsell$4.66$108,904.970.00189644.310.0000428
0xCF6...fd20
0x6d...dd83
06/24/20255:48:15 PMbuy$5.02$109,550.360.00204344.570.00004584
0x8c8...F792
0x8d...be83
06/24/20255:24:33 PMbuy$6.31$109,889.660.00256344.570.0000575
0xCa5...BF95
0xb9...165f
06/24/20255:24:12 PMbuy$330.42$109,356.80.13444.350.003021
0x0Eb...956B
0xe0...b16d
06/24/20254:17:45 PMbuy$10.49$107,537.880.00430844.140.00009761
0x280...5281
0x19...2ba2
06/24/20254:03:54 PMbuy$64.3$107,287.250.0264244.090.0005993
0x280...5281
0x61...376f
06/24/20254:01:18 PMbuy$19.54$107,251.350.00802544.040.0001822
0xCa5...BF95
0x37...c70a
06/24/20254:01:12 PMbuy$76.91$107,096.770.0315843.970.0007181
0xCa5...BF95
0x64...3f55
06/24/20254:01:06 PMsell$355.07$106,887.260.145843.890.003322
0xDe3...2297
0xc1...c0ee
06/24/20253:56:30 PMsell$1.77$107,467.890.000730644.120.00001656
0x2FE...A25D
0x9f...9551
06/24/20252:09:45 PMsell$81.29$106,849.890.033644.170.0007607
0xDe3...2297
0x44...ad41
06/24/20251:56:24 PMsell$80.11$106,969.630.0331644.270.0007489
0x67B...3455
0x63...7459
06/24/20251:45:06 PMsell$3.48$107,086.20.00144244.330.00003253
0xCa5...BF95
0xd8...840d
06/24/20251:36:39 PMsell$8$106,818.860.00332344.330.00007495
0xCa5...BF95
0x02...fe46
06/24/20251:20:45 PMsell$37.21$107,064.930.0154244.360.0003476
0xCa5...BF95
0x83...24a0
06/24/20251:19:09 PMsell$28.67$107,076.610.0118944.410.0002677
0xCa5...BF95
0xd6...9751
06/24/20251:17:09 PMsell$19.93$107,152.60.00826844.440.000186
0xCa5...BF95
0x96...6f44
06/24/20251:11:15 PMsell$3.43$107,126.280.00142544.450.00003206
0xCa5...BF95
0xef...bb2a