WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,946.32
Presyo
31.76 WETH
TVL
$20,661.12
MKT CAP
$349.2K
5m
0%
1h
0%
4h
5.60%
24h
6.23%
Ibahagi
TXNS
61
Mga Bumili
18
Mga Nagbenta
43
Dami
464
Telegram price alerts
Pares:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.09058
Pinagsama WETH:
$6.37

WBTC/WETH price stats sa Ronin

Noong Abril 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $70,946.32. Ang presyo ng WBTC ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $463.72. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $349,182.60. Ang kontrata ng liquidity pool ay 0xF2F7b54f16078A38252c7133781c401671B79083 na may kabuuang halaga na naka-lock (TVL) na $20,661.12. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF2F7b54f16078A38252c7133781c401671B79083 ay $20,661.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 61 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $463.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.76, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,946.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202612:39:07 AMsell$9.91$70,946.320.00443731.760.0001396
0xC4D...bF5B
0xe1...9edd
04/08/202612:34:55 AMsell$8.93$70,621.460.00401931.770.0001265
0xC4D...bF5B
0xf3...ee58
04/08/202612:33:40 AMsell$15.99$70,694.930.00719231.780.0002263
0xC4D...bF5B
0x01...2b31
04/08/202612:30:43 AMsell$25.01$70,628.530.0112631.80.0003541
0xC4D...bF5B
0x60...ad1d
04/08/202612:30:37 AMsell$7.25$70,840.510.00325631.810.0001023
0xC4D...bF5B
0x28...3a75
04/08/202612:28:13 AMsell$9.67$70,814.310.00434731.820.0001366
0xC4D...bF5B
0xac...687e
04/08/202612:25:46 AMsell$11.1$70,916.540.00498331.830.0001565
0xC4D...bF5B
0x16...7fa6
04/08/202612:20:43 AMsell$9.15$70,986.580.00410431.830.0001289
0xC4D...bF5B
0x9e...d526
04/08/202612:20:10 AMsell$6.71$72,012.990.00297131.840.00009331
0xC4D...bF5B
0xae...1cec
04/07/202611:47:31 PMsell$20.25$71,546.470.00901731.850.000283
0xC4D...bF5B
0x8c...1248
04/07/202611:31:13 PMsell$0.7157$71,575.110.000318631.860.00001
0xC4D...bF5B
0xfe...82e6
04/07/202611:31:01 PMsell$0.4638$70,381.040.000209931.860.05659
0xC4D...bF5B
0xb2...96e2
04/07/202611:30:19 PMsell$2.3$70,381.040.00104231.860.00003271
0xC4D...bF5B
0xcb...c2ec
04/07/202611:22:16 PMsell$0.4567$70,381.040.000206831.860.05649
0xC4D...bF5B
0x8c...dca6
04/07/202611:21:55 PMsell$3.01$70,381.040.00136531.860.00004286
0xC4D...bF5B
0x1a...3c63
04/07/202611:20:34 PMsell$1.8$70,381.040.000817331.860.00002565
0xC4D...bF5B
0x49...bc2b
04/07/202611:01:07 PMsell$2.55$70,381.040.00115831.870.00003635
0xC4D...bF5B
0x22...b4b1
04/07/202611:01:01 PMsell$0.4342$70,381.040.000196631.860.05617
0xC4D...bF5B
0xfb...9093
04/07/202611:00:49 PMsell$17.57$70,626.120.00793131.880.0002487
0xC4D...bF5B
0xe6...b9f6
04/07/202611:00:25 PMsell$12.33$70,034.840.00561731.890.0001761
0xC4D...bF5B
0xb7...0f29