- WhatToFarm
- Ronin
- Katana V3
- WBTC-WBTC LPs
Impormasyon tungkol sa WBTC-WBTC pair
- Pinagsama WBTC:
- 0.000246
- Pinagsama WBTC:
- $0.01979
WBTC/WBTC price stats sa Ronin
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $118,872.03. Ang presyo ng WBTC ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.27. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $59,150.70. Ang kontrata ng liquidity pool ay 0x52f0db5256BDd5D13f7DD8f2631A94bb2C8C7d4a na may kabuuang halaga na naka-lock (TVL) na $2,359.26. Ang WBTC/WBTC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/WBTC na may kontrata na address 0x52f0db5256BDd5D13f7DD8f2631A94bb2C8C7d4a ay $2,359.26.
Ilang transaksyon ang mayroon sa WBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBTC/WBTC pool sa nakaraang 24 na oras?
Ang WBTC/WBTC pool ay may trading volume na $14.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WBTC?
Ang exchange rate ng 1 WBTC sa WBTC ay 1, na naitala noong 11:52 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,872.03 ngayon.
WBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 10:41:08 PM | sell | $11.88 | $118,872.03 | 0.0001009 | 1 | 0.0001 | 0xee...8875 | |
| 07/29/2025 | 9:49:05 PM | buy | $2.26 | $118,655.34 | 0.00001929 | 1.01 | 0.00001908 | 0xd9...cae4 | |
| 07/29/2025 | 1:13:24 AM | buy | $0.1199 | $119,963.77 | 0.05102 | 1.02 | 0.051 | 0xa4...6f98 | |
| 07/28/2025 | 10:19:30 PM | sell | $2.36 | $118,448.67 | 0.00002018 | 1 | 0.00002 | 0x20...8ff6 | |
| 07/28/2025 | 5:33:19 PM | sell | $7.65 | $118,880.23 | 0.00006503 | 1 | 0.0000644 | 0xbd...6ed8 | |
| 07/28/2025 | 5:32:19 PM | sell | $7.65 | $118,898.88 | 0.00006502 | 1 | 0.00006438 | 0x59...c18b | |
| 07/28/2025 | 2:00:37 PM | buy | $4.16 | $119,645.99 | 0.00003519 | 1.01 | 0.00003482 | 0x92...dd2d | |
| 07/28/2025 | 2:00:13 PM | buy | $5.72 | $119,625.32 | 0.00004834 | 1.01 | 0.00004784 | 0x49...aee3 | |
| 07/28/2025 | 7:59:21 AM | sell | $4.91 | $121,091.28 | 0.00004099 | 1 | 0.0000406 | 0x29...7e43 | |
| 07/28/2025 | 6:09:56 AM | buy | $2.15 | $120,900.12 | 0.00001804 | 1.01 | 0.00001784 | 0x02...f031 | |
| 07/28/2025 | 1:35:55 AM | buy | $28.65 | $120,375.63 | 0.0002404 | 1.01 | 0.000238 | 0xae...ba19 | |
| 07/28/2025 | 1:29:58 AM | buy | $3.84 | $120,401.42 | 0.00003224 | 1.01 | 0.00003191 | 0xa6...73d9 | |
| 07/28/2025 | 1:24:25 AM | sell | $7.77 | $120,434.09 | 0.00006521 | 1 | 0.00006459 | 0x1f...70c9 | |
| 07/28/2025 | 12:03:32 AM | sell | $0.36 | $120,024 | 0.05301 | 1 | 0.053 | 0x93...f158 | |
| 07/27/2025 | 10:36:11 PM | buy | $28.57 | $120,725.75 | 0.000239 | 1 | 0.0002366 | 0xdf...49c4 | |
| 07/27/2025 | 9:41:23 PM | sell | $1.93 | $120,201.75 | 0.00001626 | 1 | 0.00001612 | 0xf1...3d47 | |
| 07/27/2025 | 9:37:41 PM | sell | $2.71 | $120,222.31 | 0.00002278 | 1 | 0.00002258 | 0xd3...988e | |
| 07/27/2025 | 5:42:47 PM | sell | $3.85 | $120,002.41 | 0.00003246 | 1 | 0.00003216 | 0xe8...dcce | |
| 07/27/2025 | 4:55:08 PM | sell | $10.87 | $118,973.23 | 0.0000923 | 1 | 0.00009142 | 0x8f...74db | |
| 07/27/2025 | 4:52:56 PM | buy | $4.08 | $119,040.66 | 0.00003467 | 1.01 | 0.00003432 | 0xf5...e1d7 |