WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WBTC pair

Presyo USD
$105,313.62
Presyo
1 WBTC
TVL
$2,098.79
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0.09%
24h
2.21%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x52f0db5256BDd5D13f7DD8f2631A94bb2C8C7d4a
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
Pinagsama WBTC:
0.007286
Pinagsama WBTC:
$0.01266

WBTC/WBTC price stats sa Ronin

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $105,313.62. Ang presyo ng WBTC ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,812.43. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $25,190.67. Ang kontrata ng liquidity pool ay 0x52f0db5256BDd5D13f7DD8f2631A94bb2C8C7d4a na may kabuuang halaga na naka-lock (TVL) na $2,098.79. Ang WBTC/WBTC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WBTC na may kontrata na address 0x52f0db5256BDd5D13f7DD8f2631A94bb2C8C7d4a ay $2,098.79.

Ang kabuuang transaksyon ng WBTC/WBTC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WBTC pool ay may trading volume na $1,812.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WBTC ay 1, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,313.62 ngayon.

WBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/06/20253:01:02 PMsell$251.36$105,313.620.0023910.002386
0xDe3...2297
0xf9...4e8e
06/06/20253:00:56 PMbuy$270.11$105,326.010.00256810.002564
0x62A...Fa3E
0xb4...b3c4
06/06/20252:59:59 PMsell$251.12$105,216.110.00238910.002386
0xDe3...2297
0xf2...84ba
06/06/20252:59:53 PMbuy$268.07$104,479.620.00256910.002565
0x62A...Fa3E
0x13...86be
06/05/20258:57:55 PMbuy$148.22$99,757.370.0014840.99930.001485
0xDe3...2297
0x5e...e778
06/05/20258:57:49 PMsell$146.43$99,735.510.0014660.99910.001468
0x6ba...f4cf
0xb6...1e4d
06/05/20258:28:28 PMsell$6.34$101,020.420.000062810.99980.00006282
0x0f1...8524
0xd6...55b7
06/05/20258:13:01 PMsell$2.73$101,654.350.000026940.99960.00002695
0x6ba...f4cf
0xd2...8e78
06/05/20258:12:13 PMsell$0.5481$101,503.760.055390.99810.0554
0x6ba...f4cf
0x29...b771
06/05/20258:01:25 PMbuy$11.88$101,542.290.00011710.000117
0x853...eE74
0x3d...8610
06/05/20257:13:34 PMsell$400.38$103,033.020.00389310.003886
0xDe3...2297
0xbe...8faf
06/05/20257:13:28 PMbuy$55.19$103,230.570.000536610.0005346
0x39E...B347
0x77...1a75
06/05/20252:49:25 PMbuy$1.01$105,347.790.0597310.05968
0x00B...3f12
0xfc...e352
06/05/20252:40:16 PMbuy$346.58$104,865.260.0033110.003305
0x62A...Fa3E
0xe8...2413
06/05/20252:35:25 PMsell$352.5$104,949.890.00336410.003358
0xDe3...2297
0x63...16c6
06/05/20252:35:19 PMbuy$347.11$104,974.980.00331210.003306
0x62A...Fa3E
0x54...f82c
06/05/20252:22:22 PMsell$450.34$104,277.250.00432710.004318
0xDe3...2297
0x47...67a5
06/05/20252:22:16 PMbuy$436.79$103,488.150.0042310.00422
0xFcC...DB1B
0xfe...b413
06/05/202512:36:22 PMbuy$25.38$104,812.780.000242310.0002422
0xc33...E0A9
0x32...9f1a
06/05/202511:34:38 AMbuy$1,003.57$104,033.990.00960.99510.009646
0xDe3...2297
0xb4...d358