Impormasyon tungkol sa WBTC-WBTC pair
- Pinagsama WBTC:
- 0.01652
- Pinagsama WBTC:
- $0.003456
WBTC/WBTC price stats sa Ronin
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $105,143.88. Ang presyo ng WBTC ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $860.10. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $39,805.47. Ang kontrata ng liquidity pool ay 0x52f0db5256BDd5D13f7DD8f2631A94bb2C8C7d4a na may kabuuang halaga na naka-lock (TVL) na $2,103.13. Ang WBTC/WBTC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/WBTC na may kontrata na address 0x52f0db5256BDd5D13f7DD8f2631A94bb2C8C7d4a ay $2,103.13.
Ilang transaksyon ang mayroon sa WBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WBTC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WBTC/WBTC pool sa nakaraang 24 na oras?
Ang WBTC/WBTC pool ay may trading volume na $860.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WBTC?
Ang exchange rate ng 1 WBTC sa WBTC ay 0.9933, na naitala noong 9:46 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,143.88 ngayon.
WBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:59:56 PM | buy | $64.44 | $105,143.88 | 0.0006088 | 0.9933 | 0.0006129 | 0x64...f437 | |
07/01/2025 | 6:53:26 PM | buy | $43.01 | $105,089.83 | 0.0004063 | 0.9928 | 0.0004092 | 0x34...411f | |
07/01/2025 | 4:55:04 PM | buy | $116.18 | $105,188.5 | 0.001095 | 0.992 | 0.001104 | 0xdf...ee72 | |
07/01/2025 | 2:10:15 PM | sell | $86.85 | $105,691.27 | 0.0008149 | 0.9916 | 0.0008217 | 0xda...6729 | |
07/01/2025 | 2:06:54 PM | buy | $87.02 | $105,903.51 | 0.0008151 | 0.9919 | 0.0008217 | 0xf4...2417 | |
07/01/2025 | 5:10:33 AM | sell | $431.87 | $106,149.15 | 0.004041 | 0.9933 | 0.004068 | 0xa8...97ae | |
07/01/2025 | 3:12:24 AM | buy | $0.2438 | $107,413.68 | 0.05227 | 1 | 0.05227 | 0x6b...966c | |
07/01/2025 | 1:27:11 AM | buy | $29.45 | $107,344.97 | 0.0002731 | 0.9954 | 0.0002743 | 0x39...69b3 | |
06/30/2025 | 7:53:47 PM | sell | $1 | $107,394.68 | 0.05933 | 0.9936 | 0.05939 | 0x2f...2ebc | |
06/30/2025 | 5:49:29 PM | buy | $2.84 | $107,257.43 | 0.00002643 | 0.9958 | 0.00002654 | 0xb1...675f | |
06/30/2025 | 5:10:26 PM | buy | $8.88 | $107,197.26 | 0.00008253 | 0.9952 | 0.00008292 | 0xda...3dcc | |
06/30/2025 | 1:51:11 PM | buy | $7.99 | $107,320.88 | 0.00007415 | 0.9951 | 0.00007451 | 0xac...625f | |
06/30/2025 | 1:50:38 PM | buy | $8.75 | $107,313.28 | 0.0000812 | 0.995 | 0.0000816 | 0x0d...9c5b | |
06/30/2025 | 12:49:32 PM | sell | $2.22 | $107,218.26 | 0.00002063 | 0.9942 | 0.00002075 | 0x66...2462 | |
06/30/2025 | 12:33:14 PM | buy | $2.23 | $107,396.92 | 0.00002076 | 0.9956 | 0.00002085 | 0x0a...565a | |
06/30/2025 | 8:29:14 AM | buy | $0.3074 | $108,654.79 | 0.05283 | 1 | 0.05283 | 0x05...6837 | |
06/30/2025 | 2:55:25 AM | sell | $39.43 | $108,214.54 | 0.0003626 | 0.9949 | 0.0003644 | 0x5a...860e | |
06/30/2025 | 2:51:34 AM | buy | $9.14 | $108,261.41 | 0.00008407 | 0.9953 | 0.00008446 | 0x06...3997 | |
06/30/2025 | 2:24:27 AM | buy | $2.28 | $108,299.94 | 0.00002102 | 0.9957 | 0.00002111 | 0xc7...dad1 | |
06/30/2025 | 1:28:23 AM | buy | $1.96 | $108,383.29 | 0.0000181 | 0.9961 | 0.00001817 | 0xfc...9c96 |