WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$84,889.64
Presyo
84,889.64 USDC
TVL
$186,941.28
MKT CAP
$443.4K
5m
0%
1h
0%
4h
0.33%
24h
0.33%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x4e2ad58E582b502ca002657eCd0a286C6E9577fA
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WBTC:
0.002856
Pinagsama USDC:
$93,470.14

WBTC/USDC price stats sa Ronin

Noong Abril 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $84,889.64. Ang presyo ng WBTC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.25. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $443,361.88. Ang kontrata ng liquidity pool ay 0x4e2ad58E582b502ca002657eCd0a286C6E9577fA na may kabuuang halaga na naka-lock (TVL) na $186,941.28. Ang WBTC/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x4e2ad58E582b502ca002657eCd0a286C6E9577fA ay $186,941.28.

Ang kabuuang transaksyon ng WBTC/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $14.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 84,889.64, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,889.64 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20254:29:49 PMbuy$1$84,889.64184,889.640.00001178
0x967...5Ce1
0x97...8188
04/20/20252:15:01 PMbuy$2.1$84,609.182.184,609.180.00002482
0x2eD...8125
0x43...b7b9
04/20/202511:09:10 AMsell$1.25$83,993.311.2583,993.310.00001496
0x322...42FF
0x16...782d
04/20/20257:30:12 AMsell$2.15$84,321.442.1584,321.440.0000256
0xE97...A20D
0x72...63e8
04/20/20256:57:15 AMsell$1.6$84,661.211.684,661.210.000019
0xe6a...79ac
0x82...a488
04/20/20254:53:45 AMbuy$1$85,251.49185,251.490.00001173
0xe93...d15E
0xc5...0fbf
04/19/20259:24:17 PMbuy$1.73$85,003.421.7385,003.420.00002041
0x8C8...7D67
0x90...eefc
04/19/20257:56:00 PMsell$3.39$84,613.033.3984,613.030.00004012
0xc7d...4828
0x66...0778
04/19/202512:40:08 PMbuy$2.18$85,259.142.1885,259.140.0000256
0xb81...e17b
0x52...6a0a
04/19/202510:11:39 AMsell$0.4921$84,554.290.492184,554.290.05582
0x648...6890
0x4e...e271
04/19/20257:32:54 AMsell$1.78$84,771.691.7884,771.690.00002109
0xBd5...3067
0x82...6e68
04/19/20255:57:38 AMsell$2.79$85,212.822.7985,212.820.00003282
0x32C...A17E
0xbe...a275
04/19/20254:40:59 AMbuy$6$85,445.74685,445.740.00007022
0x928...d5C8
0xb8...c205
04/18/202511:55:34 PMsell$0.8123$84,445.730.812384,445.730.05962
0x3D3...57EF
0xa4...656b
04/18/20258:06:40 PMbuy$0.825$84,963.950.82584,963.950.05971
0x600...9029
0xe9...3c47
04/18/20256:13:25 PMbuy$0.9686$84,816.190.968684,816.190.00001142
0x4AB...8863
0xdd...ab0d
04/18/20254:53:07 PMsell$1.06$84,288.641.0684,288.640.00001268
0x7D2...E436
0x67...7423
04/17/20258:43:11 PMbuy$1$84,821.11184,821.110.00001179
0xDc3...7649
0xe0...75cb
04/17/20258:04:47 PMbuy$2.79$84,472.582.7984,472.580.00003312
0x5C3...2F87
0xfd...4af1
04/17/20257:22:41 PMsell$4.73$84,139.434.7384,139.430.00005632
0xE55...c6f2
0xf8...ee2e