WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-WRON pair

Presyo USD
$0.0008207
Presyo
0.001732 WRON
TVL
$6.05
MKT CAP
$158.5K
5m
0%
1h
0.95%
4h
3.69%
24h
-0.15%
Ibahagi
TXNS
61
Mga Bumili
14
Mga Nagbenta
47
Dami
8
Telegram price alerts
Pares:
0x82C73A69CF27858Dc1C3FdD126ea1c9cCe03C435
WATER:
0x57A8Eb80d6813AEEEB9c8e770011C016F980d581
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WATER:
2.75M
Pinagsama WRON:
$6.38

WATER/WRON price stats sa Ronin

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0.0008207. Ang presyo ng WATER ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $7.90. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $158,471.40. Ang kontrata ng liquidity pool ay 0x82C73A69CF27858Dc1C3FdD126ea1c9cCe03C435 na may kabuuang halaga na naka-lock (TVL) na $6.05. Ang WATER/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/WRON na may kontrata na address 0x82C73A69CF27858Dc1C3FdD126ea1c9cCe03C435 ay $6.05.

Ang kabuuang transaksyon ng WATER/WRON ay 61 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WATER/WRON pool ay may trading volume na $7.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa WRON ay 0.001732, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0008207 ngayon.

WATER-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/04/202510:30:13 PMsell$0.0008207$0.00082070.0017320.0017321
0x83a...d52D
0x75...2877
09/04/20259:50:04 PMbuy$0.04064$0.00081290.086060.00172150
0x439...72dD
0xae...9bb7
09/04/20257:48:16 PMsell$0.0007859$0.00078590.0016420.0016421
0x79a...140D
0x53...9730
09/04/20257:02:52 PMbuy$0.0006409$0.00080110.0013410.0016760.8
0xd8D...08A5
0xca...94cd
09/04/20256:58:25 PMsell$0.0007847$0.00078470.0016430.0016431
0x353...1a15
0xc1...fe2b
09/04/20256:37:37 PMsell$0.004748$0.00079140.0098960.0016496
0x935...B474
0xce...8a23
09/04/20255:13:16 PMsell$0.0008042$0.00080420.0016550.0016551
0x627...3906
0x5f...9565
09/04/20254:18:52 PMbuy$0.000164$0.000820.00033790.0016890.2
0xa51...3403
0xd3...0e3c
09/04/20253:15:31 PMsell$3.47$0.0013887.120.002852,498.33
0x12a...8b3d
0x8d...c19d
09/04/20253:15:31 PMbuy$3.51$0.0014157.20.0029042,480.26
0x532...A982
0x79...5e19
09/04/20253:14:49 PMbuy$0.06671$0.00078180.13680.00160485.32
0x6c5...639B
0x7e...576d
09/04/20252:29:10 PMsell$0.000883$0.00073580.0018050.0015041.2
0x59d...6f20
0xb3...d564
09/04/20252:26:28 PMsell$0.02952$0.00075120.060370.00153639.3
0x4F9...56D5
0xe9...6f63
09/04/20252:04:28 PMsell$0.0007703$0.00077030.0015680.0015681
0xCAD...dde6
0xee...6b62
09/04/202512:54:52 PMsell$0.0007725$0.00077250.0015690.0015691
0x758...62ff
0x10...077c
09/04/202512:50:10 PMsell$0.0007732$0.00077320.0015710.0015711
0x2f6...d692
0x3c...bd62
09/04/202512:06:37 PMsell$0.02638$0.00078870.053510.00159933.45
0x2f6...d692
0xea...08d6
09/04/202512:05:49 PMsell$0.000803$0.0008030.0016280.0016281
0xdeC...9030
0x77...d96b
09/04/202510:35:34 AMsell$0.000802$0.0008020.001630.001631
0x59d...6f20
0x3d...d064
09/04/202510:33:22 AMsell$0.0008029$0.00080290.0016320.0016321
0x080...8B73
0x00...c053