WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-WRON pair

Presyo USD
$0.0005201
Presyo
0.001386 WRON
TVL
$1,993.23
MKT CAP
$138.2K
5m
0%
1h
0.40%
4h
1.28%
24h
-12.96%
Ibahagi
TXNS
145
Mga Bumili
7
Mga Nagbenta
138
Dami
251
Telegram price alerts
Pares:
0x82C73A69CF27858Dc1C3FdD126ea1c9cCe03C435
WATER:
0x57A8Eb80d6813AEEEB9c8e770011C016F980d581
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WATER:
3.33M
Pinagsama WRON:
$696.07

WATER/WRON price stats sa Ronin

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0.0005201. Ang presyo ng WATER ay pababa -12.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $251.23. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $138,180.68. Ang kontrata ng liquidity pool ay 0x82C73A69CF27858Dc1C3FdD126ea1c9cCe03C435 na may kabuuang halaga na naka-lock (TVL) na $1,993.24. Ang WATER/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/WRON na may kontrata na address 0x82C73A69CF27858Dc1C3FdD126ea1c9cCe03C435 ay $1,993.24.

Ang kabuuang transaksyon ng WATER/WRON ay 145 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 138 ang mga sales transactions.

Ang WATER/WRON pool ay may trading volume na $251.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa WRON ay 0.001386, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0005201 ngayon.

WATER-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/17/202510:11:55 PMsell$0.4681$0.00052011.240.001386900
0x865...7510
0xa9...7323
10/17/20259:53:28 PMsell$0.1122$0.0005170.30090.001386217
0x59d...6f20
0xeb...72bf
10/17/20259:53:13 PMsell$0.2627$0.00051710.70440.001386508
0x4A7...475f
0x61...659b
10/17/20259:38:13 PMsell$1.35$0.00051923.630.0013872,618
0xb6E...B5Dc
0xac...169a
10/17/20259:12:34 PMsell$0.04507$0.0005180.12070.00138787
0xBf2...8aF5
0x2e...c299
10/17/20257:24:04 PMsell$0.1025$0.00051540.27620.001388199
0x74D...6079
0x8c...2ea4
10/17/20257:12:55 PMsell$0.04151$0.00051240.11240.00138881
0x0f4...00Fa
0xbd...d5b6
10/17/20257:07:43 PMsell$0.1045$0.00051510.28150.001388202.84
0xF32...dAFA
0xa1...f00a
10/17/20256:26:52 PMsell$0.08601$0.0005150.23180.001388167
0x351...05C3
0x85...063b
10/17/20256:21:31 PMsell$5.15$0.000515113.90.0013910,000
0xF32...dAFA
0xaa...a2f7
10/17/20256:19:31 PMsell$0.0781$0.00051560.21090.001392151.46
0x3Eb...92c0
0x6b...50a7
10/17/20256:15:10 PMsell$0.07703$0.00051350.20880.001392150
0x28b...691A
0x67...caf2
10/17/20256:03:25 PMsell$0.08043$0.00051560.21720.001392156
0x688...1EEA
0xac...e0fd
10/17/20255:27:19 PMsell$0.6804$0.00051551.830.0013921,319.96
0x9c3...48d8
0x35...ac32
10/17/20255:24:19 PMsell$0.07725$0.00051550.20870.001393149.84
0x4B1...5F3C
0xdd...1dc1
10/17/20254:21:31 PMsell$1.55$0.00051994.180.0013933,000
0xf71...38B3
0x07...1378
10/17/20253:54:46 PMsell$0.3069$0.00051160.83670.001394600
0x0ae...5ea9
0x25...68a3
10/17/20253:31:46 PMsell$0.3107$0.00051250.84560.001394606.25
0x6fC...Ab7C
0x80...fbc2
10/17/20253:21:46 PMsell$0.8189$0.00051182.230.0013951,600
0x0Ac...B170
0x91...0003
10/17/20253:19:19 PMsell$0.1146$0.0005120.31250.001395223.91
0x895...42e6
0x78...4c36