WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-WRON pair

Presyo USD
$0.0005022
Presyo
0.008103 WRON
TVL
$1,862.8
MKT CAP
$184.3K
5m
0%
1h
-1.38%
4h
-0.64%
24h
2.27%
Ibahagi
TXNS
126
Mga Bumili
91
Mga Nagbenta
35
Dami
40
Telegram price alerts
Pares:
0x82C73A69CF27858Dc1C3FdD126ea1c9cCe03C435
WATER:
0x57A8Eb80d6813AEEEB9c8e770011C016F980d581
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WATER:
3.33M
Pinagsama WRON:
$3,060.17

WATER/WRON price stats sa Ronin

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0.0005022. Ang presyo ng WATER ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $39.50. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $184,293.28. Ang kontrata ng liquidity pool ay 0x82C73A69CF27858Dc1C3FdD126ea1c9cCe03C435 na may kabuuang halaga na naka-lock (TVL) na $1,862.81. Ang WATER/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/WRON na may kontrata na address 0x82C73A69CF27858Dc1C3FdD126ea1c9cCe03C435 ay $1,862.81.

Ang kabuuang transaksyon ng WATER/WRON ay 126 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WATER/WRON pool ay may trading volume na $39.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa WRON ay 0.008103, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0005022 ngayon.

WATER-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/29/202610:40:31 PMsell$0.06269$0.00050221.010.008103124.83
0x498...a97c
0xe6...0cbe
09/29/202610:22:43 PMbuy$0.07778$0.00051171.250.008267152
0x7A8...944A
0x96...4abc
09/29/202610:06:29 PMbuy$0.09528$0.00051351.530.008258185.54
0x744...5dd1
0x6c...625e
09/29/202610:05:51 PMbuy$0.1092$0.00051281.750.008248213
0x744...5dd1
0xb0...8d4f
09/29/20269:58:03 PMbuy$0.07048$0.00050921.140.008239138.4
0x744...5dd1
0x1f...0ba7
09/29/20268:42:25 PMbuy$0.07414$0.00050821.20.008232145.88
0x376...3568
0x77...3ee9
09/29/20268:39:47 PMsell$0.1545$0.00049842.50.008072310.14
0x807...3E22
0x42...87a9
09/29/20267:44:07 PMsell$0.08724$0.00049881.410.008084174.9
0xE54...13EA
0x46...2d38
09/29/20267:43:11 PMbuy$1.23$0.0005054200.0081912,441.54
0x088...1Cd1
0x9f...9783
09/29/20265:27:01 PMsell$0.03545$0.00049130.5750.0079772.14
0x7A8...944A
0x82...c554
09/29/20265:15:17 PMsell$0.01341$0.00049140.21760.00797227.3
0x376...3568
0x1b...81be
09/29/20265:14:57 PMsell$0.01581$0.00049140.25650.00797332.17
0x744...5dd1
0x0b...5820
09/29/20265:12:47 PMsell$0.04797$0.0004920.77770.00797797.5
0x744...5dd1
0x95...f0dc
09/29/20264:54:43 PMsell$0.08317$0.00049121.350.007983169.31
0x423...a220
0xb4...7e6b
09/29/20264:47:29 PMbuy$0.2597$0.00050114.210.008136518.35
0x299...5cE2
0xed...2716
09/29/20264:47:01 PMsell$0.02391$0.00049060.38820.00796348.75
0x376...3568
0x50...b111
09/29/20264:46:59 PMsell$0.03541$0.00049080.57470.00796672.15
0x23c...E0E8
0x94...d202
09/29/20264:41:41 PMsell$0.01731$0.00049330.27970.00796935.1
0x376...3568
0x19...fcdf
09/29/20264:37:39 PMbuy$0.2602$0.00050264.20.008118517.82
0x299...5cE2
0xf8...94f3
09/29/20264:37:33 PMbuy$0.2524$0.00050384.050.008093501.05
0x299...5cE2
0x92...c0ca