WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-COIN pair

Presyo USD
$0.0007737
Presyo
3.19 COIN
TVL
$16,412.97
MKT CAP
$281.7K
5m
0%
1h
1.51%
4h
0.88%
24h
1.48%
Ibahagi
TXNS
135
Mga Bumili
133
Mga Nagbenta
2
Dami
607
Telegram price alerts
Pares:
0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a
WATER:
0x57A8Eb80d6813AEEEB9c8e770011C016F980d581
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama WATER:
13.69M
Pinagsama COIN:
$24.08M

WATER/COIN price stats sa Ronin

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0.0007737. Ang presyo ng WATER ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $606.93. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $281,695.69. Ang kontrata ng liquidity pool ay 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a na may kabuuang halaga na naka-lock (TVL) na $16,412.98. Ang WATER/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/COIN na may kontrata na address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a ay $16,412.98.

Ang kabuuang transaksyon ng WATER/COIN ay 135 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATER/COIN pool ay may trading volume na $606.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa COIN ay 3.19, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0007737 ngayon.

WATER-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
09/12/20262:18:53 PMbuy$1.64$0.00077156,8253.192,138.43
0x23c...E0E8
0x2e...a3b7
09/12/20262:16:29 PMbuy$1.71$0.00077377,089.813.192,222
0x7A8...944A
0xc1...41ae
09/12/20261:21:27 PMbuy$4.57$0.000762219,147.363.186,003.96
0x791...7475
0x54...4465
09/12/202611:56:57 AMbuy$7.71$0.000757732,451.233.1810,185.74
0x376...3568
0xc9...77cd
09/12/202610:56:13 AMbuy$0.02506$0.0007521106.113.1833.32
0x376...3568
0x36...436a
09/12/202610:37:27 AMbuy$1.64$0.00076766,8253.182,143.85
0x744...5dd1
0x89...23dd
09/12/202610:37:23 AMbuy$1.64$0.00076746,8253.182,144.42
0x23c...E0E8
0x27...6efd
09/12/202610:37:17 AMbuy$1.64$0.00076726,8253.182,144.98
0x791...7475
0x3f...9b6b
09/12/202610:29:47 AMbuy$0.4002$0.00076711,659.973.18521.78
0x7A8...944A
0xfa...e812
09/12/202610:26:43 AMbuy$0.003068$0.00076712.723.184
0x744...5dd1
0xc5...eed4
09/12/202610:22:51 AMbuy$1.56$0.00076696,510.483.182,046.79
0x376...3568
0x79...d1f3
09/12/202610:12:01 AMbuy$4.59$0.000766619,072.243.175,999
0x23c...E0E8
0x1a...862c
09/12/202610:11:15 AMbuy$0.01226$0.000766350.843.1716
0x744...5dd1
0x5c...68d5
09/12/202610:05:35 AMbuy$0.01992$0.000766382.623.1726
0x376...3568
0x6e...2953
09/12/20269:59:39 AMbuy$0.01187$0.000766949.223.1715.48
0x376...3568
0x98...a123
09/12/20269:58:19 AMbuy$0.3144$0.00076691,302.993.17410
0x744...5dd1
0x9f...fb7b
09/12/20269:45:37 AMbuy$0.0003007$0.00075171.273.170.4
0x7A8...944A
0x68...5f25
09/12/20269:40:45 AMbuy$0.2255$0.0007517953.343.17300
0x7A8...944A
0x85...5bb7
09/12/20269:33:11 AMbuy$0.02914$0.0007517123.183.1738.76
0x376...3568
0x81...7be1
09/12/20269:33:03 AMbuy$1.96$0.00075168,321.393.172,619.06
0x23c...E0E8
0x40...ab63