WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-COIN pair

Presyo USD
$0.0006275
Presyo
3.19 COIN
TVL
$13,078.59
MKT CAP
$205.8K
5m
0%
1h
0.11%
4h
2.26%
24h
3.76%
Ibahagi
TXNS
145
Mga Bumili
139
Mga Nagbenta
6
Dami
327
Telegram price alerts
Pares:
0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a
WATER:
0x57A8Eb80d6813AEEEB9c8e770011C016F980d581
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama WATER:
11.58M
Pinagsama COIN:
$29.63M

WATER/COIN price stats sa Ronin

Noong Abril 14, 2026, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0.0006275. Ang presyo ng WATER ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $327.09. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $205,840.90. Ang kontrata ng liquidity pool ay 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a na may kabuuang halaga na naka-lock (TVL) na $13,078.59. Ang WATER/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/COIN na may kontrata na address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a ay $13,078.59.

Ang kabuuang transaksyon ng WATER/COIN ay 145 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WATER/COIN pool ay may trading volume na $327.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa COIN ay 3.19, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0006275 ngayon.

WATER-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
04/14/202610:01:32 PMbuy$0.01475$0.000627575.253.1923.52
0x895...42e6
0x73...78ac
04/14/20269:52:29 PMbuy$1.91$0.00062749,7503.193,047.66
0x911...77d5
0x74...9de5
04/14/20269:50:26 PMbuy$0.005018$0.000627225.583.198
0x758...62ff
0x7d...4640
04/14/20269:26:08 PMbuy$0.003734$0.000627219.043.195.95
0x9D3...DDf1
0xc6...62b0
04/14/20269:17:32 PMbuy$1.88$0.00062719,593.873.193,000
0xaca...2a3a
0xbf...68f6
04/14/20269:17:14 PMbuy$0.03448$0.000627175.853.1955
0x74D...6079
0x2b...ace2
04/14/20269:12:53 PMbuy$0.005016$0.00062725.573.198
0xBf2...8aF5
0x95...6d87
04/14/20269:02:35 PMbuy$0.005014$0.000626825.573.198
0xF32...dAFA
0xb9...176c
04/14/20268:51:32 PMbuy$0.004388$0.000626922.383.197
0xE6E...6648
0xee...71f1
04/14/20268:48:41 PMbuy$0.3566$0.00062691,818.823.19568.87
0xcc6...7A72
0xa6...0d6d
04/14/20268:37:50 PMsell$20.59$0.0006034107,155.413.1434,125
0xd2C...eff7
0x50...682b
04/14/20268:33:05 PMbuy$0.007206$0.000616937.493.2111.68
0x3D5...d9B4
0x3b...1024
04/14/20268:28:38 PMbuy$1.57$0.00061688,213.223.212,558.57
0x66C...131b
0x0d...74dc
04/14/20268:28:02 PMbuy$0.004934$0.000616725.673.28
0x5C6...dE91
0x6a...46a6
04/14/20268:04:41 PMbuy$1.42$0.00061587,419.663.22,312.06
0x40b...120a
0x69...432a
04/14/20266:56:53 PMbuy$3.13$0.000626916,038.183.25,000
0x3f7...ccAb
0xf1...76da
04/14/20266:47:38 PMbuy$1.9$0.00062669,7503.23,041.14
0x582...892e
0x60...dc77
04/14/20266:36:05 PMbuy$0.09673$0.0006262495.113.2154.46
0x746...63cb
0x58...04e6
04/14/20266:32:26 PMbuy$0.06224$0.0006224320.533.2100
0x4b2...f87F
0xc3...a1c5
04/14/20266:26:14 PMbuy$2.46$0.000613812,880.523.24,019.49
0xB74...df23
0xb5...5e57