- WhatToFarm
- Ronin
- Katana V3
- WATER-COIN LPs
Impormasyon tungkol sa WATER-COIN pair
- Pinagsama WATER:
- 19.11M
- Pinagsama COIN:
- $30.32M
WATER/COIN price stats sa Ronin
Noong Mayo 25, 2026, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0.0007228. Ang presyo ng WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $246,354.49. Ang kontrata ng liquidity pool ay 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a na may kabuuang halaga na naka-lock (TVL) na $20,359.45. Ang WATER/COIN trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WATER/COIN ngayon?
Ang kasalukuyang liquidity ng WATER/COIN na may kontrata na address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a ay $20,359.45.
Ilang transaksyon ang mayroon sa WATER/COIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/COIN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WATER/COIN pool sa nakaraang 24 na oras?
Ang WATER/COIN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa COIN?
Ang exchange rate ng 1 WATER sa COIN ay 3.34, na naitala noong 2:29 AM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0007228 ngayon.
WATER-COIN price chart
| Petsa | Oras | Presyo $ | Presyo COIN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:46:35 PM | buy | $73.36 | $0.0007228 | 339,967.77 | 3.34 | 101,496.08 | - | 0xda...fddb |
| 05/23/2026 | 6:38:05 PM | buy | $0.0007263 | $0.0007263 | 3.34 | 3.34 | 1 | 0xdc...53f1 | |
| 05/23/2026 | 6:21:15 PM | buy | $0 | $0 | 6,825 | 3.34 | 2,042.7 | 0x79...4f56 | |
| 05/23/2026 | 6:06:43 PM | buy | $6.84 | $0.0007209 | 31,732.04 | 3.34 | 9,500 | 0xa6...b971 | |
| 05/23/2026 | 6:06:37 PM | buy | $9.65 | $0.0007205 | 44,748.7 | 3.33 | 13,404.39 | 0xd9...3bae | |
| 05/23/2026 | 5:44:17 PM | buy | $7.2 | $0.0007201 | 33,364.66 | 3.33 | 10,000 | 0x2d...df3f | |
| 05/23/2026 | 5:39:45 PM | buy | $5.89 | $0.0007187 | 27,361.33 | 3.33 | 8,204.31 | 0x5d...bbee | |
| 05/23/2026 | 5:33:41 PM | buy | $0 | $0 | 6,835.03 | 3.33 | 2,050 | 0xb2...73ad | |
| 05/23/2026 | 5:33:39 PM | buy | $0 | $0 | 216,855.09 | 3.32 | 65,146.22 | 0xdc...5a65 | |
| 05/23/2026 | 5:29:15 PM | buy | $1.85 | $0.0007145 | 8,640.54 | 3.32 | 2,600 | 0xb9...1b5c | |
| 05/23/2026 | 5:04:45 PM | buy | $0 | $0 | 20,442.59 | 3.32 | 6,152.62 | 0x51...300e | |
| 05/23/2026 | 4:59:39 PM | buy | $0 | $0 | 3,802.58 | 3.32 | 1,144.66 | 0xcc...0235 | |
| 05/23/2026 | 4:53:51 PM | buy | $0.527 | $0.0007182 | 2,437.5 | 3.32 | 733.77 | 0x9c...afad | |
| 05/23/2026 | 4:48:25 PM | buy | $0 | $0 | 68,418.7 | 3.32 | 20,607.22 | 0xac...bf21 | |
| 05/23/2026 | 4:47:09 PM | buy | $0 | $0 | 140.89 | 3.31 | 42.45 | 0x08...83b8 | |
| 05/23/2026 | 4:46:57 PM | buy | $0 | $0 | 99.55 | 3.31 | 30 | 0xde...ce41 | |
| 05/23/2026 | 4:45:03 PM | buy | $0 | $0 | 42,891.2 | 3.31 | 12,929.05 | 0x47...4492 | |
| 05/23/2026 | 4:33:59 PM | buy | $3.69 | $0.0007288 | 16,810.66 | 3.31 | 5,069.58 | 0x5c...7d58 | |
| 05/23/2026 | 4:18:15 PM | buy | $0 | $0 | 11,694.97 | 3.31 | 3,527.57 | 0xd2...10ad | |
| 05/23/2026 | 4:00:11 PM | buy | $0 | $0 | 23,667.79 | 3.31 | 7,140.8 | 0x67...f78b |