- WhatToFarm
- Ronin
- Katana V3
- WATER-COIN LPs
Impormasyon tungkol sa WATER-COIN pair
- Pinagsama WATER:
- 20.7M
- Pinagsama COIN:
- $24.83M
WATER/COIN price stats sa Ronin
Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0.0005276. Ang presyo ng WATER ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $28.14. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $182,415.59. Ang kontrata ng liquidity pool ay 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a na may kabuuang halaga na naka-lock (TVL) na $15,059.30. Ang WATER/COIN trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WATER/COIN ngayon?
Ang kasalukuyang liquidity ng WATER/COIN na may kontrata na address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a ay $15,059.30.
Ilang transaksyon ang mayroon sa WATER/COIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/COIN ay 105 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WATER/COIN pool sa nakaraang 24 na oras?
Ang WATER/COIN pool ay may trading volume na $28.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa COIN?
Ang exchange rate ng 1 WATER sa COIN ay 3.16, na naitala noong 12:48 PM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0005276 ngayon.
WATER-COIN price chart
| Petsa | Oras | Presyo $ | Presyo COIN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 11:40:45 AM | buy | $0.0143 | $0.0005276 | 85.85 | 3.16 | 27.1 | 0xc5...91ae | |
| 06/14/2026 | 11:38:33 AM | buy | $0 | $0 | 38.01 | 3.16 | 12 | 0xe8...e24a | |
| 06/14/2026 | 11:36:33 AM | buy | $0 | $0 | 780 | 3.16 | 246.24 | 0xd9...3ed1 | |
| 06/14/2026 | 11:29:37 AM | buy | $0 | $0 | 6.9 | 3.16 | 2.18 | 0xbf...4d34 | |
| 06/14/2026 | 11:25:11 AM | buy | $0.004758 | $0.0005287 | 28.5 | 3.16 | 9 | 0xd8...d97a | |
| 06/14/2026 | 11:05:03 AM | buy | $0 | $0 | 51.18 | 3.16 | 16.16 | 0xce...d27f | |
| 06/14/2026 | 11:05:01 AM | buy | $0 | $0 | 51.18 | 3.16 | 16.16 | 0x8a...116c | |
| 06/14/2026 | 11:04:55 AM | buy | $0 | $0 | 51.18 | 3.16 | 16.16 | 0xf8...1796 | |
| 06/14/2026 | 11:04:51 AM | buy | $0 | $0 | 51.18 | 3.16 | 16.16 | 0xd8...38d0 | |
| 06/14/2026 | 11:04:47 AM | buy | $0 | $0 | 51.18 | 3.16 | 16.16 | 0x95...9b0e | |
| 06/14/2026 | 11:04:49 AM | buy | $0 | $0 | 51.18 | 3.16 | 16.16 | 0x4d...02c5 | |
| 06/14/2026 | 11:02:25 AM | buy | $0 | $0 | 25.33 | 3.16 | 8 | 0xb1...ce5c | |
| 06/14/2026 | 10:48:39 AM | buy | $0 | $0 | 19,952.27 | 3.16 | 6,300 | 0xd7...2789 | |
| 06/14/2026 | 10:45:17 AM | buy | $0 | $0 | 1,339.5 | 3.16 | 423.01 | 0x04...dcaa | |
| 06/14/2026 | 10:20:53 AM | buy | $0 | $0 | 334.7 | 3.16 | 105.7 | 0xa0...b07d | |
| 06/14/2026 | 10:19:51 AM | buy | $0 | $0 | 98.49 | 3.16 | 31.1 | 0x43...1fc3 | |
| 06/14/2026 | 10:17:03 AM | buy | $0 | $0 | 177.08 | 3.16 | 55.92 | 0x00...7bd5 | |
| 06/14/2026 | 10:05:11 AM | buy | $0 | $0 | 3,166.41 | 3.16 | 1,000 | 0x05...7a22 | |
| 06/14/2026 | 10:02:19 AM | buy | $0 | $0 | 31.66 | 3.16 | 10 | 0x91...5ec8 | |
| 06/14/2026 | 9:53:53 AM | buy | $0 | $0 | 98.48 | 3.16 | 31.1 | 0xbc...a742 |