WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-COIN pair

Presyo USD
$0.0003515
Presyo
2.36 COIN
TVL
$5,999.62
MKT CAP
$130.8K
5m
0.00%
1h
-1.09%
4h
-1.20%
24h
-2.74%
Ibahagi
TXNS
90
Mga Bumili
79
Mga Nagbenta
11
Dami
130
Telegram price alerts
Pares:
0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a
WATER:
0x57A8Eb80d6813AEEEB9c8e770011C016F980d581
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama WATER:
9.33M
Pinagsama COIN:
$18.33M

WATER/COIN price stats sa Ronin

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0.0003515. Ang presyo ng WATER ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $130.30. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $130,786.53. Ang kontrata ng liquidity pool ay 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a na may kabuuang halaga na naka-lock (TVL) na $5,999.63. Ang WATER/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/COIN na may kontrata na address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a ay $5,999.63.

Ang kabuuang transaksyon ng WATER/COIN ay 90 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WATER/COIN pool ay may trading volume na $130.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa COIN ay 2.36, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0003515 ngayon.

WATER-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
11/13/20264:55:29 PMsell$0.008911$0.000351560.062.3625.35
0x376...3568
0x8a...14c7
11/13/20264:54:27 PMsell$0.06238$0.0003515420.432.36177.45
0x744...5dd1
0x6e...51cf
11/13/20264:52:53 PMsell$0$041.582.3617.55
0x791...7475
0x5e...7027
11/13/20264:52:21 PMsell$0$0554.422.36234
0x376...3568
0x01...3fca
11/13/20264:51:43 PMsell$0$018.482.367.8
0x376...3568
0x27...9634
11/13/20264:50:23 PMsell$0.00754$0.000351550.822.3621.45
0x744...5dd1
0x7d...d8e7
11/13/20264:40:47 PMbuy$0$05,992.192.412,479.01
0x744...5dd1
0x5a...caf2
11/13/20264:14:39 PMbuy$0.5455$0.00035543,709.272.411,534.88
0x791...7475
0x6f...1463
11/13/20263:43:13 PMsell$0.01277$0.00035485.432.3636.07
0x791...7475
0x22...58db
11/13/20263:35:21 PMsell$0.08319$0.000354556.512.36234.97
0x23c...E0E8
0x03...1558
11/13/20263:26:17 PMbuy$1.78$0.000360211,954.832.414,948.5
0x23c...E0E8
0xd2...740c
11/13/20263:19:43 PMbuy$0$016.762.416.94
0x791...7475
0xee...c941
11/13/20263:12:01 PMbuy$0.1622$0.00036261,080.392.41447.34
0x744...5dd1
0xa5...163c
11/13/20262:57:05 PMbuy$0.0122$0.000362681.32.4133.66
0x376...3568
0x08...64d9
11/13/20262:55:11 PMbuy$0.4392$0.00036262,9252.411,211.23
0x376...3568
0x06...f64a
11/13/20262:44:09 PMbuy$0.9629$0.00036126,4352.412,665.27
0x744...5dd1
0x90...17de
11/13/20262:24:37 PMbuy$1.81$0.000362812,066.832.415,000
0x791...7475
0xcb...e161
11/13/20262:13:27 PMbuy$0.1479$0.0003583996.142.41412.88
0x376...3568
0x48...65e6
11/13/20262:12:41 PMbuy$3.58$0.000358324,112.682.4110,000
0x791...7475
0xf4...1daf
11/13/20261:10:39 PMbuy$0.9908$0.00035586,710.012.42,784.73
0x23c...E0E8
0x6c...9f33