- WhatToFarm
- Ronin
- Katana V3
- WATER-COIN LPs
Impormasyon tungkol sa WATER-COIN pair
- Pinagsama WATER:
- 15.18M
- Pinagsama COIN:
- $34.24M
WATER/COIN price stats sa Ronin
Noong Marso 25, 2026, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0. Ang presyo ng WATER ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $23.54. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WATER/COIN trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WATER/COIN ngayon?
Ang kasalukuyang liquidity ng WATER/COIN na may kontrata na address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a ay $0.00.
Ilang transaksyon ang mayroon sa WATER/COIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/COIN ay 147 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WATER/COIN pool sa nakaraang 24 na oras?
Ang WATER/COIN pool ay may trading volume na $23.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa COIN?
Ang exchange rate ng 1 WATER sa COIN ay 2.91, na naitala noong 3:17 PM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0 ngayon.
WATER-COIN price chart
| Petsa | Oras | Presyo $ | Presyo COIN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:01:05 PM | buy | $0 | $0 | 1,924.53 | 2.91 | 660 | 0xc1...5d97 | |
| 03/25/2026 | 2:57:38 PM | buy | $0 | $0 | 4,373.48 | 2.91 | 1,500 | 0xa9...b8eb | |
| 03/25/2026 | 2:52:05 PM | buy | $0 | $0 | 195 | 2.91 | 66.88 | 0xaf...2f9e | |
| 03/25/2026 | 2:44:53 PM | buy | $0 | $0 | 2,347.99 | 2.91 | 805.4 | 0x3c...ef45 | |
| 03/25/2026 | 2:44:05 PM | buy | $0.1049 | $0.0005574 | 548.86 | 2.91 | 188.27 | 0x32...1db8 | |
| 03/25/2026 | 2:39:29 PM | buy | $0.3874 | $0.0005535 | 2,040.52 | 2.91 | 700 | 0x51...c666 | |
| 03/25/2026 | 2:31:32 PM | buy | $0 | $0 | 814.83 | 2.91 | 279.54 | 0xbe...bf5c | |
| 03/25/2026 | 2:22:29 PM | buy | $0 | $0 | 3,433.73 | 2.91 | 1,178.08 | 0xf7...af45 | |
| 03/25/2026 | 2:10:56 PM | buy | $0 | $0 | 2,855.17 | 2.91 | 979.68 | 0x1b...593e | |
| 03/25/2026 | 2:08:32 PM | buy | $0 | $0 | 1,946.15 | 2.91 | 667.83 | 0xad...04c9 | |
| 03/25/2026 | 1:47:17 PM | buy | $0 | $0 | 965.66 | 2.91 | 331.38 | 0x22...68bd | |
| 03/25/2026 | 1:40:26 PM | buy | $0 | $0 | 134.55 | 2.91 | 46.17 | 0xea...0f89 | |
| 03/25/2026 | 1:35:44 PM | buy | $0.557 | $0.0005549 | 2,925 | 2.91 | 1,003.84 | 0xab...d3f3 | |
| 03/25/2026 | 1:33:44 PM | buy | $0 | $0 | 1,165.43 | 2.91 | 400 | 0x89...a7d4 | |
| 03/25/2026 | 1:30:14 PM | sell | $0 | $0 | 2,403.94 | 2.85 | 841.81 | 0xae...31a4 | |
| 03/25/2026 | 1:25:14 PM | buy | $0 | $0 | 3,170.86 | 2.91 | 1,088.28 | 0x18...e52d | |
| 03/25/2026 | 1:20:11 PM | buy | $0 | $0 | 682.5 | 2.91 | 234.25 | 0x94...d8aa | |
| 03/25/2026 | 1:07:46 PM | sell | $0 | $0 | 50,000 | 2.85 | 17,495.63 | 0xcf...5ced | |
| 03/25/2026 | 12:55:58 PM | buy | $0 | $0 | 20,473.19 | 2.91 | 7,017.71 | 0x53...501f | |
| 03/25/2026 | 12:54:58 PM | buy | $0.3864 | $0.0005599 | 2,012.68 | 2.91 | 690.16 | 0xd2...e942 |