- WhatToFarm
- Ronin
- Katana V3
- WATER-COIN LPs
Impormasyon tungkol sa WATER-COIN pair
- Pinagsama WATER:
- 9.72M
- Pinagsama COIN:
- $17M
WATER/COIN price stats sa Ronin
Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0. Ang presyo ng WATER ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $153.34. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WATER/COIN trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WATER/COIN ngayon?
Ang kasalukuyang liquidity ng WATER/COIN na may kontrata na address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a ay $0.00.
Ilang transaksyon ang mayroon sa WATER/COIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/COIN ay 139 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa WATER/COIN pool sa nakaraang 24 na oras?
Ang WATER/COIN pool ay may trading volume na $153.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa COIN?
Ang exchange rate ng 1 WATER sa COIN ay 2.29, na naitala noong 11:56 AM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0 ngayon.
WATER-COIN price chart
| Petsa | Oras | Presyo $ | Presyo COIN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:39:43 AM | buy | $0 | $0 | 3,275.05 | 2.29 | 1,425.95 | 0x01...9aae | |
| 10/24/2026 | 10:37:17 AM | buy | $1.15 | $0.0004986 | 5,312.5 | 2.29 | 2,313.62 | 0xd9...c79f | |
| 10/24/2026 | 10:14:59 AM | buy | $0 | $0 | 4,875 | 2.29 | 2,123.69 | 0xe3...af9b | |
| 10/24/2026 | 10:08:39 AM | buy | $0 | $0 | 420.01 | 2.29 | 183 | 0xd2...d322 | |
| 10/24/2026 | 9:49:57 AM | buy | $0 | $0 | 287.12 | 2.29 | 125.1 | 0x87...fb6f | |
| 10/24/2026 | 9:41:07 AM | buy | $0.0004994 | $0.0004994 | 2.29 | 2.29 | 1 | 0x1a...6e3c | |
| 10/24/2026 | 8:50:49 AM | buy | $0.7562 | $0.0005041 | 3,442.34 | 2.29 | 1,500 | 0x49...9a28 | |
| 10/24/2026 | 7:51:53 AM | sell | $0.367 | $0.0004967 | 1,662 | 2.24 | 738.96 | 0xf9...494c | |
| 10/24/2026 | 7:30:21 AM | buy | $0 | $0 | 10,042.5 | 2.29 | 4,377.26 | 0x76...23ae | |
| 10/24/2026 | 7:26:47 AM | buy | $1.51 | $0.0005046 | 6,879.42 | 2.29 | 3,000 | 0x5e...a0fd | |
| 10/24/2026 | 7:07:33 AM | buy | $0.01579 | $0.0005052 | 71.67 | 2.29 | 31.26 | 0x52...889c | |
| 10/24/2026 | 7:07:31 AM | sell | $0 | $0 | 209.99 | 2.24 | 93.45 | 0x8a...9643 | |
| 10/24/2026 | 7:07:29 AM | buy | $0 | $0 | 59,539.71 | 2.29 | 25,995.93 | 0xc4...ada7 | |
| 10/24/2026 | 7:07:29 AM | sell | $0 | $0 | 11,408.86 | 2.24 | 5,075.52 | 0x54...b851 | |
| 10/24/2026 | 6:59:17 AM | sell | $8.91 | $0.0005052 | 39,582.25 | 2.24 | 17,642.86 | 0x1c...6d90 | |
| 10/24/2026 | 6:52:43 AM | buy | $0.1422 | $0.0004993 | 652.96 | 2.29 | 284.93 | 0x7b...2c74 | |
| 10/24/2026 | 6:52:41 AM | buy | $0.3009 | $0.0004963 | 1,389.09 | 2.29 | 606.19 | 0x87...d02f | |
| 10/24/2026 | 6:52:41 AM | buy | $0.3476 | $0.0004963 | 1,604.75 | 2.29 | 700.41 | 0x7e...1dd5 | |
| 10/24/2026 | 6:52:41 AM | buy | $0.2708 | $0.0004963 | 1,250.33 | 2.29 | 545.68 | 0x7e...1dd5 | |
| 10/24/2026 | 6:52:41 AM | buy | $0.01319 | $0.0004963 | 60.92 | 2.29 | 26.58 | 0x87...d02f |