WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-COIN pair

Presyo USD
$0.0007444
Presyo
3.47 COIN
TVL
$18,183.23
MKT CAP
$267.1K
5m
0%
1h
0.24%
4h
2.21%
24h
3.29%
Ibahagi
TXNS
153
Mga Bumili
61
Mga Nagbenta
92
Dami
379
Telegram price alerts
Pares:
0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a
WATER:
0x57A8Eb80d6813AEEEB9c8e770011C016F980d581
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama WATER:
16.96M
Pinagsama COIN:
$25.96M

WATER/COIN price stats sa Ronin

Noong Agosto 23, 2026, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0.0007444. Ang presyo ng WATER ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $379.08. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $267,143.79. Ang kontrata ng liquidity pool ay 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a na may kabuuang halaga na naka-lock (TVL) na $18,183.23. Ang WATER/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/COIN na may kontrata na address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a ay $18,183.23.

Ang kabuuang transaksyon ng WATER/COIN ay 153 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WATER/COIN pool ay may trading volume na $379.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa COIN ay 3.47, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0007444 ngayon.

WATER-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
08/23/202611:44:43 AMsell$0.04354$0.0007444203.343.4758.5
0x791...7475
0x76...e089
08/23/202611:41:39 AMsell$0.03919$0.00074441833.4752.65
0x23c...E0E8
0x21...4b64
08/23/202611:35:43 AMbuy$10.54$0.000759249,245.553.5413,890.58
0x376...3568
0x08...d7c7
08/23/202611:34:05 AMsell$0.066$0.0007438308.183.4788.72
0x7A8...944A
0x18...7eea
08/23/202611:32:21 AMsell$0.1704$0.0007407799.253.47230.1
0x23c...E0E8
0xba...ac92
08/23/202611:32:23 AMsell$0.07294$0.0007407342.043.4798.47
0x7A8...944A
0x31...3069
08/23/202611:28:13 AMsell$0.8277$0.00074263,871.653.471,114.58
0x191...a737
0x85...2510
08/23/202611:26:49 AMsell$0.1839$0.0007426860.273.47247.65
0x7A8...944A
0xc5...a0dc
08/23/202611:24:45 AMsell$0.1687$0.0007426789.153.47227.17
0x7A8...944A
0xed...4f77
08/23/202611:24:19 AMsell$0.1839$0.0007426860.293.47247.65
0x791...7475
0xe3...d332
08/23/202611:23:03 AMsell$0.06848$0.0007427320.333.4792.21
0x7A8...944A
0x14...8fe5
08/23/202611:21:27 AMbuy$13.41$0.000757462,726.663.5417,705.57
0x791...7475
0x71...ca65
08/23/202611:19:39 AMsell$0.03837$0.0007426179.343.4751.67
0x791...7475
0x3a...61a4
08/23/20269:22:19 AMbuy$4.21$0.000736820,252.43.545,720.02
0x7A8...944A
0x73...7f50
08/23/20268:28:03 AMsell$3.54$0.000727916,916.613.474,875
0x23c...E0E8
0x72...f4e5
08/23/20268:21:19 AMsell$0.04941$0.0007345233.473.4767.27
0x791...7475
0x83...cd14
08/23/20268:00:59 AMsell$0.03337$0.0007283159.033.4745.82
0x23c...E0E8
0xe2...b682
08/23/20267:57:13 AMsell$0.00497$0.000728323.683.476.82
0x23c...E0E8
0xc1...0971
08/23/20267:55:21 AMsell$0.03266$0.0007283155.653.4744.85
0x791...7475
0xad...f2e4
08/23/20267:50:11 AMsell$0.03763$0.0007283179.343.4751.67
0x7A8...944A
0xee...1dd1