WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-COIN pair

Presyo USD
$0.0002991
Presyo
1.85 COIN
TVL
$9,449.19
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
6.55%
Ibahagi
TXNS
86
Mga Bumili
67
Mga Nagbenta
19
Dami
95
Telegram price alerts
Pares:
0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a
WATER:
0x57A8Eb80d6813AEEEB9c8e770011C016F980d581
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama WATER:
18.49M
Pinagsama COIN:
$24.31M

WATER/COIN price stats sa Ronin

Noong Marso 5, 2026, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0.0002991. Ang presyo ng WATER ay pataas 6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $95.27. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $96,795.09. Ang kontrata ng liquidity pool ay 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a na may kabuuang halaga na naka-lock (TVL) na $9,449.20. Ang WATER/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/COIN na may kontrata na address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a ay $9,449.20.

Ang kabuuang transaksyon ng WATER/COIN ay 86 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WATER/COIN pool ay may trading volume na $95.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa COIN ay 1.85, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0002991 ngayon.

WATER-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
03/04/20267:13:49 PMbuy$0.5321$0.00029913,301.391.851,778.83
0xC4D...bF5B
0xbf...50a9
03/04/20266:59:16 PMbuy$13.42$0.000298183,279.441.8445,017.7
0x0db...00cd
0x6d...b733
03/04/20263:59:09 PMbuy$0.4292$0.00029362,695.261.841,461.65
0xC4D...bF5B
0x68...948d
03/04/20263:31:06 PMbuy$0.2159$0.00029941,329.941.84721.34
0xC4D...bF5B
0x84...30bc
03/04/20269:25:26 AMbuy$2.48$0.000295815,506.491.848,415.81
0x394...3cA3
0x79...363d
03/04/20269:20:05 AMbuy$0.5478$0.00029563,412.51.841,853.37
0x582...892e
0xfe...fccc
03/04/20269:13:41 AMbuy$0.5054$0.00029553,148.031.841,710.16
0x439...72dD
0x80...7d91
03/04/20269:08:41 AMbuy$0.2778$0.00029541,730.621.84940.32
0xD2c...Ec9E
0xc3...e105
03/04/20269:04:14 AMbuy$0.152$0.0002954947.041.84514.62
0xd6c...1525
0xf4...4d7c
03/04/20268:25:23 AMbuy$1.72$0.000295310,7251.835,830.53
0xf71...38B3
0x8b...9791
03/04/20268:08:05 AMbuy$1.71$0.000294510,704.371.835,824.01
0x76d...C8E0
0xe1...d964
03/04/20268:02:38 AMbuy$0.04415$0.0002943275.581.83150
0xdeC...9030
0xf9...3897
03/04/20267:49:47 AMbuy$0.4593$0.00028842,9251.831,592.27
0xEEF...8B6B
0xd5...68d7
03/04/20267:32:35 AMsell$3.1$0.000288719,395.551.810,765.95
0x911...77d5
0x03...030f
03/04/20267:26:53 AMbuy$0.08844$0.0002948551.831.83300
0x043...0Ba2
0xe6...1ef6
03/04/20267:24:20 AMsell$1.12$0.0002897,013.521.83,889.27
0x66C...131b
0xeb...f984
03/04/20267:19:35 AMbuy$0.03874$0.0002891246.661.84134.03
0x59c...2E9e
0x64...0e9e
03/04/20267:14:17 AMbuy$0.1729$0.0002891,101.031.84598.29
0x76d...C8E0
0xa2...f013
03/04/20267:12:11 AMbuy$1.22$0.00028897,793.731.834,236.47
0x9c3...48d8
0xdc...43cd
03/04/20267:11:56 AMsell$0.02043$0.0002831130.051.872.15
0x57F...6720
0x0f...4206