WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-COIN pair

Presyo USD
$0.0001846
Presyo
1.35 COIN
TVL
$5,506.67
MKT CAP
$59.3K
5m
0%
1h
2.79%
4h
1.00%
24h
5.67%
Ibahagi
TXNS
106
Mga Bumili
84
Mga Nagbenta
22
Dami
65
Telegram price alerts
Pares:
0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a
WATER:
0x57A8Eb80d6813AEEEB9c8e770011C016F980d581
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama WATER:
15.42M
Pinagsama COIN:
$19.5M

WATER/COIN price stats sa Ronin

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0.0001846. Ang presyo ng WATER ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $64.91. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $59,312.29. Ang kontrata ng liquidity pool ay 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a na may kabuuang halaga na naka-lock (TVL) na $5,506.68. Ang WATER/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/COIN na may kontrata na address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a ay $5,506.68.

Ang kabuuang transaksyon ng WATER/COIN ay 106 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WATER/COIN pool ay may trading volume na $64.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa COIN ay 1.35, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0001846 ngayon.

WATER-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
02/12/20266:02:59 PMbuy$0.2245$0.00018461,645.151.351,216
0xdeC...9030
0x56...bc19
02/12/20265:45:32 PMsell$3.53$0.000181125,886.721.3219,500
0xB74...df23
0xc9...97f5
02/12/20265:30:29 PMsell$0.0106$0.000181277.751.3258.5
0xc5c...1B9e
0x0a...9e02
02/12/20265:26:20 PMsell$0.003476$0.000178225.911.3219.5
0x2f6...d692
0x92...6355
02/12/20265:14:08 PMsell$0.001926$0.000179614.251.3210.72
0xf71...38B3
0x89...6bc2
02/12/20265:09:02 PMsell$0.001926$0.000179614.251.3210.72
0x394...3cA3
0xf1...b837
02/12/20264:36:11 PMsell$6.73$0.0001849,837.31.3337,407.24
0x089...498b
0x22...8d26
02/12/20264:13:02 PMsell$0.1795$0.00018411,302.111.33975
0xdeC...9030
0xa5...8a39
02/12/20264:00:08 PMsell$2.08$0.000184215,144.891.3311,331.42
0x4dC...2869
0x8a...a5de
02/12/20263:56:41 PMsell$0.8428$0.00018446,113.41.334,569.48
0x9D3...DDf1
0xc8...4252
02/12/20263:54:17 PMsell$2.16$0.000184615,669.191.3311,700
0xdE0...84DA
0xd3...5962
02/12/20263:26:44 PMsell$0.03825$0.0001814282.621.34210.87
0x74D...6079
0xcb...5a07
02/12/20263:25:41 PMsell$0.09921$0.0001814733.011.34546.89
0xc5c...1B9e
0xc4...4a8b
02/12/20263:23:17 PMbuy$0.005063$0.000185137.411.3627.35
0xb6E...B5Dc
0x34...a85a
02/12/20262:54:38 PMbuy$0.004162$0.000185830.621.3622.39
0x31A...99Cb
0xb1...f595
02/12/20262:45:16 PMbuy$0.002788$0.000185820.511.3615
0x865...7510
0x0c...7ef2
02/12/20262:17:22 PMbuy$0.7404$0.00018625,435.881.363,975.87
0x0ae...5ea9
0x5d...090d
02/12/20262:14:34 PMsell$4.08$0.000182829,982.611.3422,349.05
0xb60...Cb14
0x09...b573
02/12/20261:40:37 PMbuy$0.04193$0.0001872306.961.37223.94
0xb6E...7d65
0xa8...95ee
02/12/20261:38:22 PMbuy$0.02784$0.0001872203.771.37148.66
0x688...1EEA
0x29...79d1