WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-COIN pair

Presyo USD
$0.0005284
Presyo
2.38 COIN
TVL
$8,446.05
MKT CAP
$194.3K
5m
0%
1h
-1.91%
4h
-1.08%
24h
1.02%
Ibahagi
TXNS
265
Mga Bumili
81
Mga Nagbenta
184
Dami
121
Telegram price alerts
Pares:
0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a
WATER:
0x57A8Eb80d6813AEEEB9c8e770011C016F980d581
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama WATER:
8.78M
Pinagsama COIN:
$17.2M

WATER/COIN price stats sa Ronin

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0.0005284. Ang presyo ng WATER ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $120.88. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $194,306.84. Ang kontrata ng liquidity pool ay 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a na may kabuuang halaga na naka-lock (TVL) na $8,446.06. Ang WATER/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/COIN na may kontrata na address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a ay $8,446.06.

Ang kabuuang transaksyon ng WATER/COIN ay 265 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 184 ang mga sales transactions.

Ang WATER/COIN pool ay may trading volume na $120.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa COIN ay 2.38, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0005284 ngayon.

WATER-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
10/04/20268:06:49 AMsell$0.04276$0.0005284193.42.3880.92
0x7A8...944A
0x13...afa4
10/04/20268:04:55 AMbuy$0.06467$0.0005391292.52.43119.95
0x23c...E0E8
0x2b...c986
10/04/20268:04:43 AMbuy$0.06143$0.0005391277.872.43113.96
0x376...3568
0x36...a0af
10/04/20267:58:35 AMbuy$0.08086$0.000539365.732.43150
0x7A8...944A
0xbe...2746
10/04/20267:53:29 AMsell$0.2261$0.00052831,022.882.38428.02
0x23c...E0E8
0xd0...d03b
10/04/20267:48:13 AMsell$0.003091$0.000528413.982.385.85
0x744...5dd1
0xf7...12ef
10/04/20267:38:29 AMsell$0.01856$0.000528483.982.3835.13
0x376...3568
0x6e...3cf0
10/04/20267:28:49 AMsell$0.02679$0.0005284121.172.3850.7
0x23c...E0E8
0x3d...5a7d
10/04/20267:15:13 AMsell$0.07573$0.0005284342.552.39143.32
0x376...3568
0x45...03d8
10/04/20267:10:23 AMsell$0.0948$0.0005284428.792.39179.4
0x744...5dd1
0x41...9c3f
10/04/20267:07:51 AMbuy$1.63$0.00053897,385.092.433,029.57
0x744...5dd1
0x69...b22d
10/04/20267:06:39 AMbuy$0.005387$0.000538724.362.4310
0x791...7475
0x42...9871
10/04/20266:55:51 AMsell$0.07566$0.0005279342.282.38143.32
0x744...5dd1
0x9e...d98d
10/04/20266:35:17 AMsell$0.1065$0.0005279482.012.38201.82
0x791...7475
0xc8...cf70
10/04/20266:29:37 AMbuy$0.00377$0.000538617.052.437
0x23c...E0E8
0x9e...a86b
10/04/20266:25:57 AMbuy$0.01012$0.000538645.812.4318.8
0x791...7475
0xd4...4614
10/04/20266:21:29 AMbuy$0.00474$0.000538621.442.438.8
0x23c...E0E8
0x90...e9e7
10/04/20266:19:01 AMbuy$0.3168$0.00053861,433.282.43588.23
0x791...7475
0x19...c00f
10/04/20265:49:11 AMbuy$1.32$0.00053825,998.62.432,462.97
0x744...5dd1
0x60...d1cb
10/04/20265:47:05 AMbuy$2.49$0.000537611,289.122.434,640
0x791...7475
0x94...ea0a