WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-COIN pair

Presyo USD
$0.0006334
Presyo
3.37 COIN
TVL
$18,235.54
MKT CAP
$221.4K
5m
0%
1h
-2.53%
4h
-1.85%
24h
1.24%
Ibahagi
TXNS
91
Mga Bumili
58
Mga Nagbenta
33
Dami
93
Telegram price alerts
Pares:
0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a
WATER:
0x57A8Eb80d6813AEEEB9c8e770011C016F980d581
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama WATER:
20.03M
Pinagsama COIN:
$29.46M

WATER/COIN price stats sa Ronin

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0.0006334. Ang presyo ng WATER ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $92.53. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $221,447.20. Ang kontrata ng liquidity pool ay 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a na may kabuuang halaga na naka-lock (TVL) na $18,235.54. Ang WATER/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/COIN na may kontrata na address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a ay $18,235.54.

Ang kabuuang transaksyon ng WATER/COIN ay 91 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WATER/COIN pool ay may trading volume na $92.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa COIN ay 3.37, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0006334 ngayon.

WATER-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
07/06/202611:18:13 PMbuy$0.02847$0.0006334151.63.3744.94
0xFf5...6701
0x3d...e8e4
07/06/202611:03:13 PMbuy$0.02329$0.0006341123.893.3736.73
0xeB5...Cd77
0xf1...09df
07/06/202610:43:11 PMbuy$0.01948$0.0006494101.183.3730
0x627...3906
0xe4...591d
07/06/202610:35:43 PMbuy$0.3165$0.00064941,643.913.37487.38
0x688...1EEA
0xe7...3577
07/06/202610:31:27 PMbuy$0.2533$0.00064951,315.253.37389.95
0x718...320f
0x80...e890
07/06/202610:29:47 PMbuy$0.01039$0.000649753.963.3716
0x0ae...5ea9
0x5d...2da7
07/06/202610:21:55 PMbuy$2.59$0.000649813,490.263.374,000
0xa51...3403
0xca...81fe
07/06/202610:14:41 PMbuy$0.039$0.00065202.333.3760
0xf6f...A9cE
0x02...754d
07/06/202610:12:59 PMbuy$0.00065$0.000653.373.371
0x12f...7dCA
0xae...0ff6
07/06/20269:35:13 PMsell$0.007451$0.000636838.673.311.7
0xc5c...1B9e
0x7d...aca0
07/06/20269:34:49 PMbuy$14.28$0.000636875,631.213.3722,436.99
0xf6f...A9cE
0x04...2b27
07/06/20269:18:57 PMsell$0.02729$0.0006362141.663.342.9
0x688...1EEA
0x90...bcf7
07/06/20268:00:21 PMsell$14.27$0.000645473,045.423.322,110.07
0x3D5...d9B4
0xa9...9d4b
07/06/20266:14:53 PMbuy$0.4586$0.00065422,363.93.37701
0x932...5315
0x5c...b010
07/06/20266:07:03 PMbuy$0.004117$0.000654721.23.376.28
0x06c...ac16
0x6b...83b0
07/06/20266:03:09 PMbuy$0.002619$0.000654713.483.374
0xc5c...1B9e
0xc9...88d7
07/06/20266:00:39 PMbuy$0.1967$0.00065591,011.633.37300
0xa32...1142
0x6c...4064
07/06/20265:59:29 PMbuy$0.0006559$0.00065593.373.371
0x59d...6f20
0xaf...e335
07/06/20265:58:19 PMbuy$0.01517$0.0006559783.3723.13
0x55b...DE96
0x91...5b64
07/06/20265:51:39 PMbuy$0.1641$0.0006567843.013.37250
0x0f4...00Fa
0x8c...a29d