- WhatToFarm
- Ronin
- Katana V3
- WATER-COIN LPs
Impormasyon tungkol sa WATER-COIN pair
- Pinagsama WATER:
- 9.73M
- Pinagsama COIN:
- $16.99M
WATER/COIN price stats sa Ronin
Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0. Ang presyo ng WATER ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $203.91. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WATER/COIN trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WATER/COIN ngayon?
Ang kasalukuyang liquidity ng WATER/COIN na may kontrata na address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a ay $0.00.
Ilang transaksyon ang mayroon sa WATER/COIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/COIN ay 138 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa WATER/COIN pool sa nakaraang 24 na oras?
Ang WATER/COIN pool ay may trading volume na $203.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa COIN?
Ang exchange rate ng 1 WATER sa COIN ay 2.29, na naitala noong 7:45 AM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0 ngayon.
WATER-COIN price chart
| Petsa | Oras | Presyo $ | Presyo COIN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:30:21 AM | buy | $0 | $0 | 10,042.5 | 2.29 | 4,377.26 | 0x76...23ae | |
| 10/24/2026 | 7:26:47 AM | buy | $1.51 | $0.0005046 | 6,879.42 | 2.29 | 3,000 | 0x5e...a0fd | |
| 10/24/2026 | 7:07:33 AM | buy | $0.01579 | $0.0005052 | 71.67 | 2.29 | 31.26 | 0x52...889c | |
| 10/24/2026 | 7:07:31 AM | sell | $0 | $0 | 209.99 | 2.24 | 93.45 | 0x8a...9643 | |
| 10/24/2026 | 7:07:29 AM | buy | $0 | $0 | 59,539.71 | 2.29 | 25,995.93 | 0xc4...ada7 | |
| 10/24/2026 | 7:07:29 AM | sell | $0 | $0 | 11,408.86 | 2.24 | 5,075.52 | 0x54...b851 | |
| 10/24/2026 | 6:59:17 AM | sell | $8.91 | $0.0005052 | 39,582.25 | 2.24 | 17,642.86 | 0x1c...6d90 | |
| 10/24/2026 | 6:52:43 AM | buy | $0.1422 | $0.0004993 | 652.96 | 2.29 | 284.93 | 0x7b...2c74 | |
| 10/24/2026 | 6:52:41 AM | buy | $0.3009 | $0.0004963 | 1,389.09 | 2.29 | 606.19 | 0x87...d02f | |
| 10/24/2026 | 6:52:41 AM | buy | $0.3476 | $0.0004963 | 1,604.75 | 2.29 | 700.41 | 0x7e...1dd5 | |
| 10/24/2026 | 6:52:41 AM | buy | $0.2708 | $0.0004963 | 1,250.33 | 2.29 | 545.68 | 0x7e...1dd5 | |
| 10/24/2026 | 6:52:41 AM | buy | $0.01319 | $0.0004963 | 60.92 | 2.29 | 26.58 | 0x87...d02f | |
| 10/24/2026 | 6:52:41 AM | buy | $0.3511 | $0.0004962 | 1,620.92 | 2.29 | 707.54 | 0x9e...853f | |
| 10/24/2026 | 6:52:39 AM | buy | $0.1386 | $0.0005091 | 623.59 | 2.29 | 272.27 | 0x9e...04ce | |
| 10/24/2026 | 6:52:39 AM | buy | $0.2369 | $0.0005091 | 1,065.72 | 2.29 | 465.35 | 0x51...b095 | |
| 10/24/2026 | 6:52:39 AM | buy | $0.2197 | $0.0005091 | 988.63 | 2.29 | 431.67 | 0x51...b095 | |
| 10/24/2026 | 6:52:39 AM | buy | $0.7478 | $0.0005092 | 3,363.86 | 2.29 | 1,468.55 | 0x9a...6337 | |
| 10/24/2026 | 6:52:37 AM | buy | $0.8059 | $0.000509 | 3,625.54 | 2.28 | 1,583.34 | 0xe2...bf6f | |
| 10/24/2026 | 6:52:05 AM | buy | $0.09444 | $0.0005023 | 430.46 | 2.28 | 188.01 | 0x7c...3ec5 | |
| 10/24/2026 | 6:52:05 AM | buy | $0.5903 | $0.0005022 | 2,690.91 | 2.28 | 1,175.43 | 0x46...2a03 |