WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-COIN pair

Presyo USD
$0.000688
Presyo
3.95 COIN
TVL
$16,079.5
MKT CAP
$226.8K
5m
0.07%
1h
-0.44%
4h
0.17%
24h
3.61%
Ibahagi
TXNS
138
Mga Bumili
120
Mga Nagbenta
18
Dami
285
Telegram price alerts
Pares:
0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a
WATER:
0x57A8Eb80d6813AEEEB9c8e770011C016F980d581
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama WATER:
12.65M
Pinagsama COIN:
$42.38M

WATER/COIN price stats sa Ronin

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WATER token sa DEX Katana V3 ay $0.000688. Ang presyo ng WATER ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $284.54. Ang kontrata ng WATER token ay 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 na may market cap na $226,829.92. Ang kontrata ng liquidity pool ay 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a na may kabuuang halaga na naka-lock (TVL) na $16,079.50. Ang WATER/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/COIN na may kontrata na address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a ay $16,079.50.

Ang kabuuang transaksyon ng WATER/COIN ay 138 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WATER/COIN pool ay may trading volume na $284.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa COIN ay 3.95, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.000688 ngayon.

WATER-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
05/03/20265:09:26 PMbuy$10.19$0.00068858,611.223.9514,821.66
0xb6E...B5Dc
0xe7...d284
05/03/20265:04:32 PMbuy$0.05937$0.0006875341.253.9586.35
0x0E8...CD58
0xa7...47f3
05/03/20264:54:26 PMbuy$5.1$0.000689429,2503.957,404.53
0x0ae...5ea9
0x99...0f5d
05/03/20264:51:08 PMbuy$0.01723$0.000689498.723.9425
0x351...05C3
0x79...e919
05/03/20264:50:35 PMbuy$0.0517$0.0006894296.163.9475
0x746...63cb
0xed...7a4f
05/03/20264:49:44 PMbuy$0.3446$0.00068931,974.393.94500
0xdbA...6B97
0x26...5e55
05/03/20264:47:50 PMbuy$0.02206$0.0006893126.353.9432
0xEa4...9481
0xd9...a84e
05/03/20264:43:41 PMsell$17.46$0.0006765100,0003.8725,808.21
0x353...1a15
0xf3...878f
05/03/20264:11:26 PMbuy$0.2258$0.0006911,293.43.95326.77
0x0ae...5ea9
0x7b...ef83
05/03/20264:06:41 PMbuy$0.1702$0.0006919753.95246.33
0x3Eb...92c0
0x02...1c27
05/03/20263:45:53 PMbuy$0.7242$0.0006914,147.73.951,048
0x9c3...48d8
0xd7...ac2f
05/03/20263:40:26 PMbuy$1.9$0.000690910,889.953.952,752.05
0x4dC...2869
0x47...c1ee
05/03/20263:40:11 PMbuy$0.01519$0.000690887.043.9522
0x21C...685c
0xf9...7550
05/03/20263:23:35 PMbuy$8.54$0.000686549,232.183.9512,450.58
0x089...498b
0x49...e30e
05/03/20262:21:05 PMsell$13.54$0.000682276,966.443.8719,852.95
0x74D...6079
0x38...4071
05/03/20261:59:32 PMsell$0.02862$0.0006834162.53.8841.87
0x59c...2E9e
0x72...04d6
05/03/20261:54:44 PMbuy$17.17$0.000692498,108.573.9524,808.71
0x439...72dD
0x7b...5d9c
05/03/20261:43:20 PMsell$1.33$0.00068257,549.913.871,950
0xeB5...Cd77
0xac...2bd8
05/03/20261:36:47 PMbuy$15.33$0.000686888,094.123.9422,321.55
0x12f...7dCA
0x0c...7aee
05/03/202612:27:41 PMsell$0.01368$0.000668379.113.8620.47
0x40b...120a
0xa7...8b9c