WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.0002371
Presyo
0.00055 WRON
TVL
$12,713.06
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
-3.74%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
58
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
26.77M
Pinagsama WRON:
$14,766.14

VEE/WRON price stats sa Ronin

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.0002371. Ang presyo ng VEE ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $57.96. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $29,040.60. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $12,713.07. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $12,713.07.

Ang kabuuang transaksyon ng VEE/WRON ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $57.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.00055, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0002371 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/01/20257:37:56 PMsell$1.93$0.00023714.50.000558,181.52
0x312...45b0
0xe3...acd8
07/01/20257:07:47 PMbuy$1.96$0.00023844.550.00055338,222.63
0x312...45b0
0xc5...2163
07/01/20253:25:49 PMsell$5.25$0.000238512.130.000550222,045.49
0x000...ca60
0x30...815d
07/01/202512:05:18 AMbuy$48.79$0.0002463109.060.0005505198,107.01
0xbe8...249F
0x85...e198
06/30/20255:04:05 PMbuy$31.66$0.000242571.110.0005448130,516.73
0x80C...4Faa
0xfb...9eb4
06/30/20252:08:44 PMsell$161.4$0.0002445363.470.0005507659,998.35
0x550...74E3
0x84...dbf9
06/30/202512:33:08 PMbuy$0.2989$0.00025220.67030.00056561,185.15
0x0fe...46b2
0xc8...5b29
06/30/202510:31:32 AMsell$7.34$0.000251416.430.000562729,202.05
0x970...0d54
0x08...a32f
06/30/202510:30:17 AMsell$7.18$0.000251916.080.000563828,520.53
0x970...0d54
0x56...7c22
06/30/20258:56:41 AMbuy$26.5$0.000253859.070.0005658104,395.34
0x34E...F1Fe
0xfb...505f
06/29/202510:22:56 AMbuy$2.25$0.00024885.090.00056379,045
0x1bF...1D78
0xad...7c1f
06/28/20258:25:22 PMbuy$3.82$0.00024568.770.000563315,577.5
0x396...07D7
0x4b...d004
06/28/20256:58:28 PMbuy$1.23$0.00024572.820.00056295,025
0x1bF...1D78
0xdf...cd44
06/28/20251:00:00 PMbuy$2.16$0.000243450.00056278,885.33
0x1EF...0DAf
0x5d...ee75
06/28/202512:49:33 PMsell$38.8$0.000242589.940.0005621160,000
0xDc5...7fa7
0xf6...5889
06/28/20253:19:22 AMsell$18.85$0.000245143.570.000566676,897.76
0xD0e...1186
0x70...5267
06/28/20251:49:37 AMbuy$0.8659$0.000247420.00057143,499.91
0xE3B...5b43
0x59...5fe3
06/28/20251:04:52 AMbuy$2.04$0.00024764.720.00057128,277.66
0x0e7...CE87
0x34...7444
06/27/20257:03:44 PMsell$32.31$0.000244275.430.0005701132,311.49
0xC4B...0bF4
0x6b...3952
06/27/20259:47:47 AMsell$20.91$0.000251547.750.000574283,152.23
0x5c9...ffBd
0x25...93ed