WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.00005929
Presyo
0.0005326 WRON
TVL
$3,191.77
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
-3.61%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
182
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
27.21M
Pinagsama WRON:
$14,180.58

VEE/WRON price stats sa Ronin

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.00005929. Ang presyo ng VEE ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $181.85. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $20,284.90. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $3,191.78. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $3,191.78.

Ang kabuuang transaksyon ng VEE/WRON ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $181.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.0005326, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00005929 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/01/20261:37:04 AMsell$41.5$0.00005929372.860.0005326700,000
0x50F...8d61
0x35...f888
01/31/202612:30:06 PMsell$7.56$0.0000658263.170.0005493115,000
0x724...c2f9
0xf3...6a1f
01/31/202612:21:51 PMsell$6.68$0.0000668155.390.000553999,999
0x724...c2f9
0xe8...af2a
01/31/202611:55:15 AMbuy$100.78$0.000063628350.0005271.58M
0x52d...d793
0x7c...e99e
01/31/202611:24:36 AMsell$6.08$0.0000598550.320.0004954101,581.53
0x52d...d793
0x45...a1ec
01/31/202611:21:09 AMsell$1.58$0.0000601513.150.000497726,431.59
0x52d...d793
0x3e...c698
01/31/202610:50:21 AMsell$1.11$0.000060739.110.000498518,279.76
0x52d...d793
0x79...d4c5
01/31/202610:00:29 AMsell$7.28$0.0000607360.130.0005011120,000
0x52d...d793
0xb1...ba41
01/31/20269:13:47 AMsell$6.16$0.000061650.510.0005051100,000
0x52d...d793
0xf3...640d
01/31/20268:41:26 AMsell$3.07$0.0000615125.390.000507950,000
0x52d...d793
0x92...48c4
01/30/202610:18:18 AMbuy$149.68$0.000059281,1820.00046812.52M
0x11A...8A11
0xf6...cca1
01/30/202610:15:36 AMbuy$149.74$0.000049131,182.420.00038793.05M
0x11A...8A11
0xb9...f305
01/30/202610:07:42 AMsell$412.03$0.000056833,257.770.00044937.25M
0xd3b...C254
0x3a...4bd8
01/30/20268:49:00 AMbuy$150.1$0.000067661,185.30.00053432.22M
0x11A...8A11
0xde...b7b4
01/30/20268:21:45 AMsell$27.29$0.00006285215.470.0004961434,300
0x222...62dC
0xb3...3e79
01/30/20268:17:06 AMsell$26.58$0.00006524208.480.0005117407,400
0x222...62dC
0x09...1620
01/30/20268:15:51 AMsell$12.32$0.0000666296.770.0005231185,000
0x4E9...e2eE
0x43...9e3e
01/30/20268:14:15 AMsell$24.49$0.00006801192.340.000534360,200
0x222...62dC
0x7d...964e
01/30/20268:11:30 AMsell$21.53$0.00006974169.150.0005477308,800
0x222...62dC
0x90...e8ae
01/30/20268:10:24 AMsell$10.64$0.0000709883.630.0005575150,000
0x4E9...e2eE
0xa7...568f