WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.0001668
Presyo
0.0005646 WRON
TVL
$8,637.01
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
120
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
25.85M
Pinagsama WRON:
$14,637.88

VEE/WRON price stats sa Ronin

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.0001668. Ang presyo ng VEE ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $119.71. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $20,843.17. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $8,637.02. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $8,637.02.

Ang kabuuang transaksyon ng VEE/WRON ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $119.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.0005646, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0001668 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/11/202512:32:53 PMsell$6.15$0.00016720.810.000565536,815
0x822...67dB
0x5b...0988
11/11/202512:32:53 PMsell$0.03086$0.00016680.10440.0005646185
0x822...67dB
0x5b...0988
11/11/20257:52:31 AMsell$0.8281$0.00016562.830.00056645,000
0x991...445E
0x32...2fe1
11/11/20252:23:55 AMbuy$52.59$0.00016921750.0005631310,772.99
0x0aa...aeC8
0xb7...d898
11/11/20252:16:52 AMbuy$60.1$0.00016482000.0005486364,550.73
0x0aa...aeC8
0x25...9377
11/10/20259:09:56 AMsell$1.63$0.00016535.320.00053799,895
0xd34...4a6D
0x5f...8fb2
11/10/20256:18:26 AMbuy$17.8$0.000166257.760.0005392107,122.41
0xf70...dbEF
0x2b...af87
11/10/20252:24:44 AMbuy$40.81$0.0001624133.640.0005319251,250
0x3a5...258F
0xc2...63f3
11/10/20251:37:14 AMbuy$21.31$0.0001619690.0005243131,600.08
0x555...e999
0x60...126b
11/09/202510:49:41 PMsell$8.71$0.000158428.580.000519655,000
0xc40...3068
0x31...889a
11/09/20257:09:19 AMsell$1.16$0.00015563.90.00052087,500
0x4E9...e2eE
0x93...4ff8
11/09/20251:28:10 AMbuy$0.9573$0.00015913.150.0005246,014.13
0x396...07D7
0x35...83ba
11/08/202511:49:31 PMbuy$32.21$0.000158105.980.0005199203,831.97
0xf70...dbEF
0x99...acf0
11/08/20252:01:55 PMsell$1.02$0.00015323.430.0005136,700
0xAD4...59A5
0x1f...3365
11/08/20259:26:51 AMsell$9.35$0.000157430.550.000514359,400
0x66d...FB45
0x60...764e
11/07/20259:33:56 PMsell$210.92$0.0001698670.910.00054041.24M
0x11A...8A11
0x64...f1d5
11/06/20251:32:06 PMsell$26.41$0.00015795.930.0005703168,208
0x0Aa...6E8c
0x87...2e08
11/06/20251:01:12 PMbuy$19.01$0.000156269.950.0005747121,708.13
0xf70...dbEF
0xe3...2d7c
11/06/20257:46:17 AMsell$7.78$0.000155628.480.000569749,999.99
0x7c0...05Ad
0x6e...64de
11/06/20257:45:44 AMsell$2.94$0.00015610.790.000571218,888
0xa7A...FB0D
0x42...b97f