WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.0002687
Presyo
0.0004955 WRON
TVL
$14,811.6
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0.46%
24h
-1.31%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
426
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
27.57M
Pinagsama WRON:
$13,647.74

VEE/WRON price stats sa Ronin

Noong Agosto 18, 2025, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.0002687. Ang presyo ng VEE ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $425.82. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $34,741.53. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $14,811.60. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $14,811.60.

Ang kabuuang transaksyon ng VEE/WRON ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $425.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.0004955, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0002687 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/18/20252:03:20 PMbuy$8.13$0.0002687150.000495530,269.91
0x2EE...938c
0x43...0c2e
08/18/20251:55:05 PMbuy$54.44$0.00026751000.0004913203,521.05
0x80C...4Faa
0xbe...bd82
08/18/20259:38:53 AMbuy$203.07$0.0002553376.990.000474795,189.74
0x000...f000
0xe4...d032
08/18/20259:38:05 AMsell$5.48$0.000246610.180.000458422,220
0x25c...a4f5
0x44...c278
08/18/20258:58:38 AMsell$1.27$0.0002482.360.00045885,150
0x25c...a4f5
0x04...cdc1
08/18/20257:44:59 AMsell$0.863$0.00024831.590.0004593,475
0x5e2...a2fC
0x02...e469
08/18/20257:44:32 AMsell$0.8632$0.00024841.590.00045913,475
0x5e2...a2fC
0x40...8d8e
08/18/20255:52:44 AMsell$64.46$0.0002525118.240.0004633255,200
0x433...Af85
0x25...4c62
08/18/20254:22:47 AMsell$12.13$0.000256422.150.000468247,300
0x4D1...98D3
0x90...97bf
08/18/20253:03:28 AMbuy$5.49$0.0002592100.000471521,206.33
0xbe8...249F
0x9d...4d0d
08/18/20251:48:40 AMsell$39.6$0.000262271.10.0004708151,000
0x595...aC58
0xb7...8144
08/17/20259:42:43 PMsell$2.12$0.00026623.780.00047358,000
0x7d1...A27c
0xeb...8da3
08/17/20258:50:07 PMsell$2.66$0.00026644.730.000473810,000
0x5aF...9d35
0x2a...cf57
08/17/20257:13:49 PMsell$4.16$0.00026767.370.000474315,550
0xAD4...59A5
0x90...99d4
08/17/20256:24:04 PMbuy$15.04$0.000271326.410.000476455,443.49
0x913...190c
0xf7...0eff
08/17/20256:16:10 PMsell$2.69$0.00026924.720.000472810,000
0xA15...C7bD
0xc0...302a
08/17/20254:14:40 PMsell$3.28$0.00027235.710.000473212,070
0xeeE...f93a
0xb2...9792
08/17/20251:33:30 PMsell$204.07$0.0002753360.430.0004862741,201.21
0x000...f000
0x4e...147b
08/17/202512:37:30 PMsell$3.06$0.00028285.40.000499610,819.99
0x416...8289
0x67...7ef3
08/17/202511:01:09 AMbuy$138.21$0.00027972440.0004939494,001.53
0xd87...6938
0x74...aea9