WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.0002269
Presyo
0.000472 WRON
TVL
$12,826.55
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
2.74%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
28.23M
Pinagsama WRON:
$13,359.58

VEE/WRON price stats sa Ronin

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.0002269. Ang presyo ng VEE ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $55.67. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $27,699.69. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $12,826.55. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $12,826.55.

Ang kabuuang transaksyon ng VEE/WRON ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $55.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.000472, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0002269 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/08/20254:20:07 PMbuy$28.15$0.000226958.570.000472124,070.89
0x80C...4Faa
0x8b...75a1
09/08/20252:44:49 PMsell$3.84$0.00022428.010.000467417,139.15
0x7aF...cD41
0xaf...aa55
09/08/20252:41:44 PMsell$23.58$0.000225149.170.0004694104,744
0xC6A...e989
0xa3...da89
09/07/202510:32:57 PMsell$0.09275$0.00022080.19790.0004712420
0xa33...2BC1
0x5d...7910
09/07/20255:42:53 AMsell$1.99$0.00022174.240.00047139,000
0x4D1...98D3
0xef...86d1
09/06/20257:12:23 PMsell$0.6504$0.00022041.390.00047152,950
0xAD4...59A5
0xc9...bbd6
09/06/20255:51:05 PMbuy$21.14$0.000221145.210.000472895,618.53
0xbe8...249F
0xb6...d6c3
09/06/20255:08:32 PMbuy$5.61$0.0002204120.000470825,486.32
0x8DE...7032
0x72...abbd
09/06/20254:27:14 PMsell$0.5626$0.0002181.20.00046762,580
0x179...e3e1
0x34...e987
09/06/20252:45:07 PMsell$22.89$0.000220148.810.0004694104,000.81
0xCB1...0c3F
0x16...92d5
09/06/20255:11:04 AMsell$0.5352$0.00022091.140.00047112,422.11
0xF9D...D1Ed
0x8f...25df
09/06/202512:27:44 AMsell$33.56$0.000222371.530.0004737151,000
0x396...07D7
0xab...0743
09/06/202512:06:32 AMbuy$89.13$0.00022161900.0004723402,212.14
0x680...c05E
0x18...eaef
09/05/202510:50:20 PMsell$2.17$0.00021734.630.00046310,000
0x311...c4A7
0x11...370a
09/05/202510:09:14 PMsell$5.57$0.000217911.860.000463625,600
0x311...c4A7
0x41...3bf4
09/04/20256:18:13 PMsell$9.24$0.000225519.050.000464741,000
0x4E9...e2eE
0x62...1291
09/04/20256:13:58 PMsell$1.78$0.00022623.670.00046557,904.99
0x5e2...a2fC
0xb9...83d3
09/04/20255:35:25 PMsell$1.78$0.00022633.680.00046577,905
0x5e2...a2fC
0x42...9054
09/04/20254:33:01 PMbuy$34.33$0.000226270.740.0004662151,755
0x396...07D7
0x73...de87
09/03/20258:34:22 PMsell$206.82$0.0002391411.220.0004753865,007.23
0x000...f000
0x61...f52b