WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.0001218
Presyo
0.000833 WRON
TVL
$5,204
MKT CAP
$14.8K
5m
0%
1h
-4.62%
4h
-4.77%
24h
-7.17%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
88
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
21.48M
Pinagsama WRON:
$17,689.06

VEE/WRON price stats sa Ronin

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.0001218. Ang presyo ng VEE ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $87.66. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $14,786.79. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $5,204.00. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $5,204.00.

Ang kabuuang transaksyon ng VEE/WRON ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $87.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.000833, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0001218 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/21/202511:48:00 AMsell$28.74$0.0001218196.580.000833236,000
0x222...62dC
0xcf...1df5
12/21/202511:35:24 AMsell$22.35$0.0001242152.930.0008496180,000
0x222...62dC
0x31...2385
12/21/202511:27:54 AMsell$17.02$0.0001261116.440.0008625135,000
0x222...62dC
0x98...3dfb
12/21/202511:21:39 AMsell$12.67$0.000126787.230.000872399,999.99
0x222...62dC
0x9a...d6e5
12/21/202511:10:09 AMsell$0.8685$0.00012775.960.00087696,800
0x222...62dC
0xf9...bc3b
12/21/20258:14:03 AMsell$1.27$0.00012798.770.000877610,000
0x222...62dC
0xcc...eb89
12/20/20257:51:31 PMbuy$0.4398$0.00013142.950.00088313,346.4
0x00f...fA05
0xd6...5d7f
12/20/20257:48:04 PMbuy$4.26$0.000131228.650.000881632,496.52
0xf70...dbEF
0x9e...0b0e
12/20/20254:38:01 AMsell$0.1456$0.00013240.96250.0008751,100
0x3F8...5Adb
0x32...231e
12/19/20252:19:23 AMbuy$99.38$0.0001197702.30.0008462829,941.07
0x11A...8A11
0x0b...88ec
12/18/202512:13:50 PMsell$0.5985$0.00011974.040.00080875,000
0x822...67dB
0x5d...f0ac
12/18/20257:21:46 AMsell$19.4$0.0001197132.030.000815162,000
0xE06...9cb6
0xea...84cc
12/18/20256:37:07 AMsell$14.68$0.000122399.10.0008259120,000
0x466...732A
0x59...2c0c
12/18/20256:07:25 AMsell$9.45$0.000123363.930.000833676,700.66
0x466...732A
0x82...ad52
12/18/20256:03:52 AMbuy$9.51$0.00012464.320.000838676,700.66
0xf70...dbEF
0x20...04e4
12/17/20257:39:08 PMsell$1.08$0.0001257.220.00083098,700
0xAD4...59A5
0x55...d479
12/17/20259:03:58 AMbuy$22.76$0.00013011450.0008293174,827.24
0x449...04F2
0x6b...8a52
12/17/20254:42:13 AMbuy$99.58$0.0001235639.040.0007925806,309.93
0x11A...8A11
0x31...1a1d
12/16/202511:27:58 AMsell$56.24$0.0001249348.650.0007747450,000
0x724...c2f9
0xa1...6a6b
12/15/20257:33:12 PMsell$2.66$0.000126416.70.000791621,100
0x715...D95A
0x86...9007