WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.00004445
Presyo
0.0005175 WRON
TVL
$2,431.3
MKT CAP
$14.6K
5m
0%
1h
-12.22%
4h
-12.22%
24h
-9.70%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
288
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
27.58M
Pinagsama WRON:
$14,034.97

VEE/WRON price stats sa Ronin

Noong Abril 3, 2026, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.00004445. Ang presyo ng VEE ay pababa -9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $288.17. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $14,606.74. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $2,431.30. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $2,431.30.

Ang kabuuang transaksyon ng VEE/WRON ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $288.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.0005175, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00004445 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/03/20265:01:19 PMsell$26.25$0.00004445305.740.0005175590,700
0x222...62dC
0xd7...97b5
04/03/20264:58:19 PMsell$25.42$0.00004615297.690.0005403550,900
0x222...62dC
0xdc...d7e5
04/03/20264:55:16 PMsell$23.66$0.00004805276.990.0005625492,400
0x222...62dC
0x79...679c
04/03/20264:52:22 PMsell$21.21$0.00005012246.780.0005831423,200
0x222...62dC
0xb0...8f97
04/03/20264:43:55 PMbuy$99.42$0.00004681,167.840.00054972.12M
0x11A...8A11
0xb0...2955
04/03/20264:25:04 PMsell$18.14$0.00004412210.250.0005113411,200
0x222...62dC
0x5d...0cb3
04/03/20264:21:22 PMsell$17.57$0.00004531204.240.0005268387,700
0x222...62dC
0xf2...65ac
04/03/20264:18:07 PMsell$16.52$0.0000467191.70.0005418353,800
0x222...62dC
0x6f...78ba
04/03/20264:13:25 PMsell$15.02$0.00004816173.430.0005558312,000
0x222...62dC
0xf9...6d64
04/03/20264:10:28 PMsell$13.19$0.00004934151.970.0005685267,300
0x222...62dC
0xa0...00b1
04/03/20264:06:40 PMsell$11.34$0.00005064129.840.0005796224,000
0x222...62dC
0x02...5c47
04/02/20266:45:12 PMsell$0.38$0.000049234.510.00058497,720
0x715...D95A
0xa4...be52
04/02/20263:42:45 PMsell$9.7$0.00004949115.590.0005897196,000
0x222...62dC
0x9a...eeba
04/02/20263:38:27 PMsell$8.48$0.00005021101.130.0005984169,000
0x222...62dC
0x3f...e3dc
03/31/20265:49:39 PMsell$1.88$0.0000537721.110.000603335,000
0xe42...D785
0x89...20f9
03/31/20269:00:48 AMbuy$13.63$0.0000538152.480.0006016253,439.7
0x34E...F1Fe
0xd6...13ea
03/28/20263:46:48 PMbuy$27.13$0.00005304298.50.0005836511,472.24
0x683...A6cc
0xf7...9e55
03/27/20265:12:03 PMsell$34.3$0.00005049396.710.0005839679,320
0x0a2...72B7
0x0c...4dbb
03/27/20264:24:57 PMbuy$79.98$0.00004877928.390.00056611.64M
0x0D0...a1F5
0xad...cfc7
03/27/20264:17:39 PMsell$59.21$0.00004773686.960.00055371.24M
0x595...aC58
0x5c...a76e