WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.0001192
Presyo
0.001125 WRON
TVL
$4,441.8
MKT CAP
$38.5K
5m
0%
1h
0%
4h
9.41%
24h
13.17%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
155
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
18.76M
Pinagsama WRON:
$20,824.09

VEE/WRON price stats sa Ronin

Noong Mayo 13, 2026, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.0001192. Ang presyo ng VEE ay pataas 13.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $155.38. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $38,536.12. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $4,441.80. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $4,441.80.

Ang kabuuang transaksyon ng VEE/WRON ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $155.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.001125, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0001192 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/13/20268:48:33 PMsell$0.2503$0.00011922.360.0011252,100
0xC2C...D04e
0x6d...8ee4
05/13/20268:32:31 PMsell$0.08041$0.00011940.75760.001125673.06
0xC2C...D04e
0xb3...cc40
05/13/20265:42:33 PMsell$2.97$0.000119428.110.00112724,937.5
0xBa8...97d6
0xf0...35d9
05/13/20265:34:33 PMbuy$100.28$0.0001147946.510.001083873,769.75
0xFeb...ff0e
0x63...4cf5
05/13/20265:23:23 PMsell$2.72$0.000108925.710.00102825,000
0x1f4...0259
0x7a...7814
05/13/20263:52:47 PMbuy$25$0.0001079237.180.001023231,742.99
0xf70...dbEF
0x83...3c77
05/13/20263:48:15 PMbuy$24.05$0.0001053228.180.0009991228,367.98
0xf70...dbEF
0x75...de9e
05/11/20267:59:54 PMsell$44.79$0.0001157387.520.001001387,000
0x222...62dC
0xa6...2102
05/11/20267:21:33 PMsell$1.84$0.000117316.050.00102215,699.99
0xAD4...59A5
0xce...29f6
05/11/20266:19:27 PMsell$44.7$0.0001201388.270.001043372,000
0x222...62dC
0x56...93d0
05/11/20265:25:45 PMsell$7.17$0.000123362.090.00106758,149.65
0x4aE...5603
0xe3...9777
05/11/20265:10:30 PMsell$45.66$0.0001254397.70.001092364,000
0x222...62dC
0x09...d7c1
05/11/20263:32:38 PMsell$46.33$0.0001308402.310.001136354,000
0x222...62dC
0xa9...958f
05/11/20263:17:20 PMbuy$23$0.000133199.70.001154172,936.15
0x724...c2f9
0xac...c217
05/11/20262:29:20 PMsell$46.49$0.0001343401.020.001159346,000
0x222...62dC
0x47...e0e0
05/11/20262:26:32 PMsell$2.05$0.00013717.740.00118215,000
0x3E4...9858
0xdb...f5da
05/11/20262:08:08 PMbuy$0.6937$0.00013795.980.001195,027.31
0x715...D95A
0x7b...a226
05/11/20261:51:05 PMsell$46.55$0.0001394402.730.001205334,000
0x222...62dC
0x9b...7287
05/11/20261:48:02 PMsell$44.15$0.0001438384.090.001251307,000
0x222...62dC
0x50...9efd
05/11/20261:45:14 PMsell$40.78$0.0001488354.680.001294274,000
0x222...62dC
0x87...8eb1