WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.00006132
Presyo
0.0005396 WRON
TVL
$3,279.68
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
4.91%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
48
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
26.79M
Pinagsama WRON:
$14,404.21

VEE/WRON price stats sa Ronin

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.00006132. Ang presyo ng VEE ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $48.10. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $20,659.06. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $3,279.69. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $3,279.69.

Ang kabuuang transaksyon ng VEE/WRON ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $48.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.0005396, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00006132 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/21/20269:02:28 PMsell$12.26$0.00006132107.920.0005396200,000
0x222...62dC
0x6c...ea10
02/21/20268:59:34 PMsell$12.35$0.00006179109.580.0005479200,000
0x222...62dC
0xe0...37f0
02/21/20268:33:46 PMsell$11.79$0.00005895111.290.0005564200,000
0x222...62dC
0xe1...e058
02/21/20269:04:52 AMsell$11.68$0.00005844113.030.0005651200,000
0x222...62dC
0x2a...2789
02/20/20267:11:38 AMsell$11.57$0.00005828113.950.000574198,500
0x222...62dC
0x23...335d
02/19/202611:46:35 AMsell$3.33$0.0000546435.370.000579961,000
0xAD4...59A5
0x04...9fb8
02/18/202612:55:48 PMsell$4.4$0.0000576744.580.000583176,450
0x078...C874
0x23...a9b3
02/18/20265:45:48 AMbuy$34.66$0.00005718348.250.0005745606,119.88
0x683...A6cc
0x8d...e6ff
02/17/20263:44:40 PMbuy$11.15$0.00005444114.020.0005565204,872.77
0xf70...dbEF
0xc7...470c
02/16/20268:27:28 PMsell$4.55$0.0000549345.70.000550683,000
0x00f...fA05
0x72...6272
02/16/20266:55:42 AMbuy$11.22$0.000054761130.0005513204,961.32
0xf70...dbEF
0x99...3e40
02/16/20264:32:51 AMbuy$11.22$0.00005423112.340.0005427207,004.1
0xf70...dbEF
0x09...76d3
02/15/20266:08:21 PMsell$11.38$0.00005321115.470.0005395214,000
0x4aE...5603
0x98...5416
02/15/20265:10:02 AMbuy$11.61$0.00005652111.540.0005429205,416.19
0xf70...dbEF
0xd9...d2f3
02/15/20263:55:44 AMbuy$11.48$0.00005534110.930.0005345207,538.33
0xf70...dbEF
0x58...bd14
02/15/20263:51:44 AMbuy$19.96$0.00005413192.850.000523368,715.63
0xf70...dbEF
0x2e...fa11
02/14/20266:57:46 PMsell$3.79$0.0000552735.260.00051468,600
0x9C9...61F2
0x1e...6dcd
02/14/20265:55:34 PMsell$9.46$0.0000552588.870.0005186171,349
0x9C9...61F2
0xf7...3a10
02/13/20264:57:08 AMsell$0.9969$0.000052749.870.000522318,900
0xa29...2c54
0x98...103b
02/12/20267:57:21 AMsell$19.85$0.00005864179.230.0005294338,500
0x222...62dC
0x10...2930