WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.0002414
Presyo
0.000456 WRON
TVL
$14,753.77
MKT CAP
$33.5K
5m
0%
1h
0%
4h
-4.92%
24h
-18.14%
Ibahagi
TXNS
52
Mga Bumili
25
Mga Nagbenta
27
Dami
5K
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
31.23M
Pinagsama WRON:
$13,621.61

VEE/WRON price stats sa Ronin

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.0002414. Ang presyo ng VEE ay pababa -18.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $4,601.24. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $33,486.99. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $14,753.77. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $14,753.77.

Ang kabuuang transaksyon ng VEE/WRON ay 52 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 27 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $4,601.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.000456, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0002414 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/06/20258:02:40 AMbuy$47.65$0.0002414900.000456197,328.37
0x90B...206e
0xfd...0d3e
06/06/20256:16:25 AMsell$243.66$0.0002436463.060.0004631,000,000
0x038...2CBa
0x72...b521
06/06/20255:21:25 AMsell$47.33$0.000251489.950.0004778188,263.66
0x017...3dc4
0x90...a1d6
06/06/20254:22:19 AMsell$43.78$0.000252783.570.0004824173,220.76
0x39d...c872
0xef...dbec
06/06/20254:09:16 AMsell$4.2$0.00025378.040.000484916,578.88
0x25D...b046
0xf7...eb88
06/06/20254:08:01 AMsell$4.2$0.00025398.040.000485316,563.82
0x25D...b046
0x86...b2e9
06/06/20254:05:40 AMbuy$59.64$0.00025391140.0004854234,854.32
0x25D...b046
0x0b...709c
06/06/20253:31:31 AMbuy$17.22$0.000250933.040.000481368,643.35
0x308...9c75
0xdb...a28e
06/06/20252:06:28 AMsell$3.81$0.00024837.340.000477815,369.79
0x052...a022
0x5d...20d2
06/06/202512:49:37 AMsell$0.5184$0.00024930.9940.0004782,079.35
0x2FE...A25D
0xf5...586d
06/06/202512:45:52 AMbuy$0.5217$0.000250910.00048092,079.35
0x2FE...A25D
0x43...e4ed
06/06/202512:37:28 AMbuy$299.34$0.0002427573.710.00046521.23M
0x68A...F7f4
0x29...1ebb
06/06/202512:34:10 AMsell$239.54$0.0002395459.480.00045941,000,000
0x038...2CBa
0x75...4528
06/06/202512:12:01 AMbuy$398.95$0.0002378761.720.00045411.68M
0x68A...F7f4
0x64...af65
06/06/202512:08:55 AMsell$232.15$0.0002321443.20.00044321,000,000
0x038...2CBa
0xcb...1c4a
06/05/202510:49:40 PMbuy$0.5243$0.0002410.00045762,184.91
0xDeA...D06C
0xd8...9980
06/05/202510:17:01 PMbuy$3.58$0.00023966.850.000457414,974.5
0x000...b02b
0xc3...16be
06/05/202510:01:34 PMsell$8.85$0.000239416.810.000454936,958.6
0xaa5...1f91
0x8f...0d1c
06/05/20259:49:43 PMbuy$2.87$0.00024015.470.00045811,963.7
0xDcd...9d5f
0x3a...2710
06/05/20259:45:25 PMbuy$0.8461$0.000241.610.00045783,524.45
0xc7F...70ff
0x34...ae55