WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.00002623
Presyo
0.0004007 WRON
TVL
$1,644.84
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
31.13M
Pinagsama WRON:
$12,652.56

VEE/WRON price stats sa Ronin

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.00002623. Ang presyo ng VEE ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.11. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $8,504.37. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $1,644.85. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $1,644.85.

Ang kabuuang transaksyon ng VEE/WRON ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $17.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.0004007, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00002623 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/01/20267:05:51 PMsell$1.6$0.0000262324.440.000400761,000
0x1bf...1990
0x47...c0ee
10/01/202610:29:41 AMbuy$4.65$0.00002562730.0004015181,795.22
0x4e1...90BF
0x72...751c
10/01/20263:24:27 AMsell$10.84$0.00002597167.990.0004022417,633.3
0x0a2...72B7
0xac...ff6e
09/30/20268:17:11 AMsell$27.63$0.00002708430.760.00042211.02M
0x65A...7675
0xb8...0b1f
09/30/20267:54:21 AMsell$22.96$0.0000291354.330.000449789,000
0x222...62dC
0x60...3760
09/30/20267:46:03 AMsell$18.76$0.00003071288.230.0004717611,000
0x222...62dC
0x3b...de43
09/30/20267:43:27 AMsell$16.19$0.00003175250.490.0004911510,000
0x222...62dC
0x69...4ce9
09/30/20267:40:23 AMsell$13.65$0.00003282211.380.0005081416,000
0x222...62dC
0x17...e5b5
09/30/20267:36:43 AMsell$11.01$0.00003369170.810.0005223327,000
0x222...62dC
0x9d...52c7
09/30/20267:34:11 AMsell$8.66$0.00003409135.620.0005339254,000
0x222...62dC
0xff...6e03
09/28/20261:19:05 PMsell$1.76$0.0000336428.40.000540252,591
0xa29...2c54
0xaa...65fa
09/26/20266:22:39 PMsell$2.89$0.0000362443.430.000542980,000
0xe42...D785
0x33...c335
09/26/20269:56:57 AMsell$0.3833$0.000035835.820.000544810,696.98
0xA8c...a03b
0x2c...3dc4
09/23/20264:40:57 PMbuy$0.3574$0.000033415.860.000548110,696.98
0xA8c...a03b
0x6a...f693
09/23/202611:07:53 AMsell$0.3601$0.000036015.440.000544810,000
0x095...2482
0x42...461a
09/23/20266:07:27 AMsell$23.12$0.00003682350.710.0005584628,000
0x222...62dC
0x19...7be8
09/21/202612:01:05 PMsell$5.61$0.0000355590.920.0005758157,900
0xd34...4a6D
0x0e...3e21
09/16/20267:19:11 PMsell$1.63$0.0000273234.750.000580759,850
0x715...D95A
0x2b...413b
09/14/20267:29:55 PMsell$6.63$0.00003436113.220.0005866193,000
0x222...62dC
0x3f...28f5
09/14/20267:26:29 PMsell$6.34$0.00003487108.370.0005954182,000
0x222...62dC
0x29...089c