WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.000145
Presyo
0.0009499 WRON
TVL
$5,797.72
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
3.83%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
138
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
19.59M
Pinagsama WRON:
$19,360.95

VEE/WRON price stats sa Ronin

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.000145. Ang presyo ng VEE ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $138.27. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $17,142.68. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $5,797.73. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $5,797.73.

Ang kabuuang transaksyon ng VEE/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $138.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.0009499, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.000145 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/01/202510:02:07 PMbuy$136.8$0.000145896.070.0009499943,257.54
0xD7d...067f
0x5b...8f10
12/01/202512:54:09 PMbuy$1.07$0.00013956.960.00090537,693.05
0x393...2282
0x59...96f4
12/01/20252:53:28 AMsell$0.3894$0.00013962.50.00089972,788.2
0x571...4DdA
0xad...a701
11/30/20255:30:01 PMsell$6.68$0.000151339.810.000901844,150
0xd83...EA6d
0x27...a953
11/30/20254:56:51 PMbuy$52.88$0.0001511312.810.0008937350,000
0xF78...d8dD
0x56...5d44
11/30/20251:50:15 PMsell$11.26$0.000148166.610.000876576,000
0x4aE...5603
0xdc...a253
11/30/202510:03:00 AMbuy$0.1677$0.000148410.0008851,129.94
0x0af...Fe7c
0x88...6cc2
11/30/20259:12:51 AMsell$0.5191$0.00014833.070.00087973,500
0xe42...D785
0x8c...28d5
11/30/20254:09:27 AMsell$2.67$0.000148815.850.000880718,000
0x822...67dB
0x45...0b1c
11/29/202510:09:06 PMsell$26.12$0.0001516153.080.0008889172,206.7
0xcaF...4C80
0x9a...5847
11/29/202510:07:36 PMbuy$26.29$0.00015261540.0008942172,206.7
0xcaF...4C80
0x12...b584
11/29/20259:25:16 PMsell$20.07$0.0001508118.050.0008871133,061
0xE6A...4f55
0x82...e11d
11/29/20259:23:58 PMbuy$20.15$0.0001514118.760.0008925133,061.63
0xE6A...4f55
0xe7...82f1
11/29/20259:15:01 PMsell$28.03$0.0001504165.680.0008894186,270.99
0xcaF...4C80
0x18...99e3
11/29/20259:10:07 PMbuy$28.19$0.0001513166.670.0008948186,270.99
0xcaF...4C80
0x45...f220
11/29/20258:57:22 PMsell$0.326$0.00014821.930.00088142,200
0x724...c2f9
0x45...f99d
11/29/20258:47:19 PMsell$20.86$0.0001501123.370.0008875139,002.77
0x724...c2f9
0x2b...3681
11/29/20258:44:34 PMsell$0.07708$0.00015110.45570.0008936510
0x724...c2f9
0x34...1e13
11/29/20257:47:10 PMsell$1.51$0.00015178.940.00089410,000
0xe42...D785
0x5b...5091
11/29/20256:33:37 PMsell$0.6448$0.00015083.820.00089474,274.11
0x180...fFFf
0xd9...77ed