WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.00003033
Presyo
0.0006064 WRON
TVL
$1,544.84
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
25.46M
Pinagsama WRON:
$15,438.53

VEE/WRON price stats sa Ronin

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.00003033. Ang presyo ng VEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.18. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $9,793.99. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $1,544.85. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $1,544.85.

Ang kabuuang transaksyon ng VEE/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $3.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.0006064, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00003033 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/11/202610:52:31 AMsell$3.18$0.0000303363.610.0006064104,895
0x3E4...9858
0x36...d4eb
09/10/20266:18:35 AMsell$1.6$0.0000314531.210.000610351,143.38
0x4e1...90BF
0xb0...cbb6
09/07/20262:11:21 PMsell$0.3371$0.000033656.120.000611810,017
0x5A6...d128
0xce...f30b
09/07/202611:05:57 AMsell$2.37$0.0000334643.480.000613870,832.47
0x715...D95A
0x85...e85c
09/06/20263:04:29 AMbuy$0.2157$0.000033440.00061916,460.31
0x8e3...05c4
0x99...0e6e
09/05/202611:01:15 AMsell$1.6$0.0000326630.20.000616548,994.65
0xAD4...59A5
0x65...9548
08/27/202612:58:37 PMsell$1.75$0.00003530.950.00061950,000
0xAD4...59A5
0xe2...c769
08/24/20268:55:33 AMbuy$25.94$0.00003304474.550.0006045784,948.78
0xf70...dbEF
0xe2...0cd9
08/21/20261:08:01 PMsell$25.09$0.000035429.630.0005992717,000
0x222...62dC
0x6d...3273
08/20/20261:45:11 AMbuy$21.73$0.00003028432.580.0006027717,663.77
0xf70...dbEF
0xc8...01a1
08/19/20264:14:25 PMbuy$0.2372$0.000028634.850.00058538,286.13
0x4e1...90BF
0x95...4b64
08/19/20263:31:59 PMbuy$19.38$0.00002785396.350.0005694696,024.5
0xf70...dbEF
0xde...ff8f
08/18/20269:55:09 AMbuy$3.37$0.00002658700.0005514126,942.41
0x17F...aF34
0x69...a7cc
08/18/20263:11:01 AMbuy$17.23$0.00002549361.530.0005348675,968.76
0xf70...dbEF
0x2b...d1f0
08/17/20268:57:41 PMsell$3.5$0.0000253671.980.0005208138,211.65
0x00f...fA05
0x49...1bd8
08/17/202611:12:09 AMsell$0.3457$0.000025996.960.000523813,300
0xAD4...59A5
0xa9...62b8
08/16/20267:47:27 PMsell$0.968$0.0000255619.870.000524837,871
0x715...D95A
0x76...e12b
08/16/202610:53:37 AMbuy$16.77$0.00002565337.380.000516653,836.91
0xf70...dbEF
0xd5...40dd
08/16/20268:32:33 AMsell$17.21$0.00002798314.960.0005121615,000
0x222...62dC
0x9b...c391
08/16/20267:39:03 AMsell$16.08$0.00002759312.310.0005357583,000
0x222...62dC
0x35...ef35