WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.0001993
Presyo
0.0004232 WRON
TVL
$11,906.88
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
3.76%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
93
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
29.8M
Pinagsama WRON:
$12,671.57

VEE/WRON price stats sa Ronin

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.0001993. Ang presyo ng VEE ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $93.04. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $25,113.87. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $11,906.89. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $11,906.89.

Ang kabuuang transaksyon ng VEE/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $93.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.0004232, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0001993 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/01/20253:52:23 PMsell$1.33$0.00019932.830.00042326,700
0xd34...4a6D
0x3b...7d8f
10/01/202512:08:50 PMbuy$0.04687$0.00019960.10.0004259234.77
0x8b7...b023
0x3e...2e90
10/01/202512:29:56 AMbuy$91.65$0.00019212000.0004191477,140.18
0x680...c05E
0x6c...ca25
09/29/20258:49:24 PMbuy$0.4741$0.000195510.00041242,424.43
0x3B3...3F6c
0x36...6877
09/29/20253:46:59 PMsell$0.4692$0.00019360.99330.00040992,422.76
0x000...f000
0xcc...21c9
09/29/20253:46:23 PMbuy$0.4721$0.00019480.99930.00041242,422.76
0x000...f000
0x47...f152
09/29/20254:58:06 AMsell$0.1964$0.00019310.41690.00040991,017
0xdB3...98eD
0xb5...50c0
09/29/20254:18:45 AMsell$263.09$0.0002018558.620.00042851.3M
0x65A...7675
0x2a...7bdb
09/29/202512:28:36 AMbuy$0.9411$0.00021241.990.00045054,429.05
0x6DD...4e0e
0x8d...1a52
09/28/20258:44:31 PMbuy$22.19$0.000208647.740.0004488106,368.69
0x6DD...4e0e
0x9c...0bb1
09/28/20253:01:55 PMbuy$36.62$0.000202380.410.0004443180,958.91
0x680...c05E
0xc9...6cb8
09/28/20256:46:32 AMbuy$1.82$0.000201240.00044149,060.61
0x6C0...3FAf
0xab...e8dd
09/28/20256:40:38 AMsell$1$0.00022.190.00043875,000
0x312...b622
0x59...5d02
09/27/202510:50:37 PMsell$3.62$0.00020117.90.000439118,000
0x396...07D7
0x28...a9c4
09/27/20256:22:26 PMsell$5.09$0.000202111.080.000439725,201.13
0x4F9...4211
0x70...0486
09/27/20254:07:11 PMbuy$0.4954$0.00020361.070.00044272,433.29
0xdB3...98eD
0xce...f594
09/27/20252:51:59 PMsell$3.11$0.00020256.780.000440315,400
0x66d...FB45
0xe9...fc41
09/27/20252:10:29 PMsell$12.24$0.000204126.480.000441460,000
0xCB1...0c3F
0xd7...9d6e
09/26/20256:08:05 PMsell$0.5286$0.00020371.140.00044232,595
0x5e2...a2fC
0x9c...fa9c
09/26/20256:06:17 PMsell$0.5287$0.00020371.140.00044242,595
0x5e2...a2fC
0x20...fa83