WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.0002653
Presyo
0.0004685 WRON
TVL
$15,374.12
MKT CAP
$34.5K
5m
0%
1h
-1.29%
4h
-1.01%
24h
-0.66%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
140
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
29.33M
Pinagsama WRON:
$13,403.76

VEE/WRON price stats sa Ronin

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.0002653. Ang presyo ng VEE ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $139.96. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $34,462.05. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $15,374.12. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $15,374.12.

Ang kabuuang transaksyon ng VEE/WRON ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $139.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.0004685, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0002653 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/27/20253:28:42 AMsell$12.2$0.000265321.550.000468546,000
0xF97...04e8
0x7c...cb41
07/27/20253:14:48 AMsell$33.62$0.000266859.340.0004709126,015.49
0x533...dad5
0x4c...bd6d
07/27/20252:30:53 AMbuy$2.26$0.000268840.00047548,413.6
0xF85...fEEE
0xa1...2836
07/27/20251:02:52 AMbuy$1.63$0.0002682.890.00047526,083.29
0x791...5d34
0x09...7333
07/26/20252:58:23 PMsell$20.37$0.000265936.260.000473376,620
0x7b9...cA32
0x32...0d09
07/26/20252:01:44 PMsell$17.31$0.000267130.810.000475364,820
0x7b9...cA32
0x47...d5ba
07/26/202510:13:13 AMbuy$20.28$0.0002693360.00047875,305.56
0x515...9A3F
0x9c...5bd2
07/26/20258:01:16 AMbuy$10.11$0.0002678180.000476437,779.33
0x515...9A3F
0x75...2fa2
07/26/20258:00:16 AMsell$14.64$0.000266326.060.000473855,000
0x3E4...9858
0xe0...f732
07/26/20254:48:47 AMbuy$0.778$0.00026881.380.00047742,894.41
0xC53...4ACb
0xa4...e896
07/26/20254:26:12 AMbuy$6.71$0.000267111.980.00047725,125
0x8fc...9Ea0
0xaf...311e
07/25/20259:17:20 PMsell$2.62$0.00026264.730.000473910,000
0x5Dd...c370
0xae...ebc2
07/25/20257:54:03 PMbuy$0.2321$0.00026090.42430.0004769889.68
0x301...F9F1
0x9e...e641
07/25/20257:52:33 PMbuy$0.3144$0.00026080.57480.00047691,205.25
0x301...F9F1
0xa6...2af6
07/25/20257:50:30 PMbuy$0.4648$0.00026080.84980.00047681,782.1
0x301...F9F1
0x6f...2087
07/25/20257:49:54 PMbuy$0.1858$0.00026080.33970.0004768712.44
0x301...F9F1
0xde...ffad
07/25/20257:01:00 PMbuy$2.6$0.00026084.760.000476610,000
0xE6A...4f55
0x1f...6163
07/25/202512:31:49 PMsell$0.7405$0.00026441.320.00047372,800
0x963...F9DA
0x48...5a60
07/25/202512:12:30 PMsell$0.4605$0.00026510.82290.00047371,737
0x963...F9DA
0x8e...2790
07/25/20259:06:47 AMbuy$8.92$0.000261316.270.000476134,170
0x373...9569
0x85...334e