WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.0001807
Presyo
0.000474 WRON
TVL
$10,210.1
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
44
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
28.19M
Pinagsama WRON:
$13,409.02

VEE/WRON price stats sa Ronin

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.0001807. Ang presyo ng VEE ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $44.17. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $22,408.61. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $10,210.10. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $10,210.10.

Ang kabuuang transaksyon ng VEE/WRON ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $44.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.000474, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0001807 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/21/20258:29:15 PMsell$1.8$0.00018074.740.00047410,0000xb5...84b5
10/21/20258:27:33 PMsell$34.59$0.00018290.70.0004774190,0000x12...0af4
10/21/20254:29:42 PMsell$2.92$0.0001877.520.000480915,6500x19...14d6
10/21/20252:20:38 PMsell$3.01$0.00018217.970.000481416,5600x4b...1551
10/21/20254:01:10 AMsell$1.82$0.00018214.810.000481910,0000x23...b78c
10/20/20254:23:45 AMsell$29.44$0.000187576.120.0004848157,0000xb5...218b
10/20/20253:19:42 AMsell$7.41$0.000187319.330.000488339,5930x13...18a3
10/20/202512:00:17 AMbuy$4.73$0.000189312.280.000491525,0000x96...e9cd
10/19/202511:50:38 PMbuy$11.13$0.000188728.910.0004959,0000x93...b5cb
10/19/202511:27:56 PMsell$11.24$0.000187429.220.000487160,0000xcf...439f
10/19/20256:12:32 PMsell$12.7$0.000189232.850.000489367,1500xe6...9052
10/19/202511:44:34 AMsell$8.41$0.00018722.110.000491345,0000x75...a8ed
10/19/202510:07:43 AMsell$1.9$0.00018685.010.000492310,1900x24...bf9f
10/19/202510:04:34 AMsell$8.6$0.000187222.680.000493345,9870xb0...dd92
10/19/20254:39:22 AMbuy$3.77$0.00018789.970.000496720,071.880x4e...ef75
10/19/20253:57:31 AMbuy$37.63$0.000186499.50.0004927201,913.880xd7...c846
10/18/20256:32:26 PMsell$65.95$0.0001852175.350.0004925356,0000x13...f280
10/18/20252:16:34 PMsell$0.9598$0.00018522.580.0004995,1810xe7...de3d
10/18/20252:10:40 PMsell$0.9588$0.00018562.570.00049925,1640x8d...c09c
10/18/20252:07:46 PMsell$0.6512$0.0001861.740.00049943,5000x1f...ef61