WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WRON pair

Presyo USD
$0.00005288
Presyo
0.0005268 WRON
TVL
$2,864.36
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb
VEE:
0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VEE:
27.04M
Pinagsama WRON:
$14,288.07

VEE/WRON price stats sa Ronin

Noong Marso 14, 2026, ang kasalukuyang presyo ng VEE token sa DEX Katana V3 ay $0.00005288. Ang presyo ng VEE ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.83. Ang kontrata ng VEE token ay 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E na may market cap na $17,804.87. Ang kontrata ng liquidity pool ay 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb na may kabuuang halaga na naka-lock (TVL) na $2,864.37. Ang VEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WRON na may kontrata na address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb ay $2,864.37.

Ang kabuuang transaksyon ng VEE/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEE/WRON pool ay may trading volume na $15.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WRON ay 0.0005268, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00005288 ngayon.

VEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/13/20269:55:48 PMbuy$6.28$0.0000528862.630.0005268118,902.95
0xf70...dbEF
0xd9...05b0
03/13/20263:50:02 PMsell$9.27$0.0000544889.360.0005246170,320.21
0xdB3...98eD
0x09...ee33
03/13/20262:11:47 PMbuy$0.2584$0.000055042.490.00053114,695.55
0xdB3...98eD
0xf7...c1ad
03/12/20261:00:15 PMsell$0.03704$0.000052910.36950.0005278700
0x1bf...1990
0xd0...7a98
03/12/20267:17:19 AMbuy$0.3939$0.000052763.960.00053097,465.06
0xdB3...98eD
0xdf...c784
03/12/20265:44:13 AMbuy$12.73$0.00005204128.690.0005258244,714.61
0xf70...dbEF
0xec...5de0
03/11/20263:56:21 PMbuy$12.71$0.00005309123.640.0005164239,418.62
0xf70...dbEF
0x27...240a
03/11/20263:29:30 PMbuy$12.21$0.00005198119.260.0005074235,042.11
0xf70...dbEF
0xc6...d470
03/11/20263:26:15 PMbuy$11.66$0.00005144113.10.0004988226,716.97
0xf70...dbEF
0x4d...eb58
03/11/20263:22:42 PMbuy$10.78$0.00005032105.20.0004908214,318.03
0xf70...dbEF
0xfb...0fa9
03/11/20263:19:18 PMbuy$9.9$0.0000496696.490.0004835199,548
0xf70...dbEF
0x12...9ac7
03/11/20261:43:48 PMsell$108.19$0.00006085906.30.00050971.78M
0x11A...8A11
0x77...5ba1
03/11/20269:17:24 AMsell$10.28$0.0000583296.690.0005481176,400
0x222...62dC
0xc0...8872
03/11/20269:13:57 AMsell$9.86$0.0000587893.20.0005554167,800
0x222...62dC
0x56...b935
03/11/20269:10:30 AMsell$9.48$0.0000600288.930.0005625158,100
0x222...62dC
0xc3...ed5a
03/11/20268:50:00 AMsell$8.84$0.0000574687.630.0005694153,900
0x222...62dC
0x52...0aa4
03/11/20268:18:24 AMsell$8.59$0.0000576585.860.0005762149,000
0x222...62dC
0x42...d1a2
03/11/20267:22:57 AMsell$8.24$0.0000568884.530.0005829145,000
0x222...62dC
0xbc...2ba6
03/09/20262:32:57 PMbuy$0.5346$0.000053115.930.000589610,065.12
0xdB3...98eD
0xfd...0d49
03/09/20261:59:45 PMsell$19.25$0.00005354213.760.0005943359,640
0x4aE...5603
0xcb...5637