WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAM-COIN pair

Presyo USD
$0.1731
Presyo
958.33 COIN
TVL
$1,016.7
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Ibahagi
TXNS
51
Mga Bumili
38
Mga Nagbenta
13
Dami
30
Telegram price alerts
Pares:
0x7BF03C63aDFDeD079adBD9f807ccCe0fD28b8FD8
STEAM:
0x5f146dFF3B6a3E89188a3953D621637452BA4407
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama STEAM:
3,854.82
Pinagsama COIN:
$1.93M

STEAM/COIN price stats sa Ronin

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng STEAM token sa DEX Katana V3 ay $0.1731. Ang presyo ng STEAM ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $29.60. Ang kontrata ng STEAM token ay 0x5f146dFF3B6a3E89188a3953D621637452BA4407 na may market cap na $13,398.84. Ang kontrata ng liquidity pool ay 0x7BF03C63aDFDeD079adBD9f807ccCe0fD28b8FD8 na may kabuuang halaga na naka-lock (TVL) na $1,016.70. Ang STEAM/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAM/COIN na may kontrata na address 0x7BF03C63aDFDeD079adBD9f807ccCe0fD28b8FD8 ay $1,016.70.

Ang kabuuang transaksyon ng STEAM/COIN ay 51 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 13 ang mga sales transactions.

Ang STEAM/COIN pool ay may trading volume na $29.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAM sa COIN ay 958.33, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 STEAM sa USD ay $0.1731 ngayon.

STEAM-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
11/02/20265:47:23 AMbuy$0.1731$0.1731958.33958.331
0x23c...E0E8
0x46...3875
11/02/20265:09:59 AMbuy$0.09895$0.1723549.49957.290.574
0x7A8...944A
0x6f...13ec
11/02/20265:03:27 AMbuy$0$02,864.78954.923
0x791...7475
0x96...5031
11/02/20264:52:33 AMbuy$0.1727$0.1727952.29952.291
0x791...7475
0x4f...8691
11/02/20264:49:17 AMsell$0$0909.98933.310.975
0x744...5dd1
0x4c...396b
11/02/20263:53:29 AMbuy$0.1749$0.1749952.24952.241
0x7A8...944A
0xa4...59ab
11/02/20263:34:23 AMbuy$0$0950.93950.931
0x23c...E0E8
0xce...7d04
11/02/20262:19:39 AMsell$0.1657$0.1699908.68931.980.975
0x791...7475
0x31...e7df
11/02/20262:12:49 AMbuy$0$05,611.77947.665.92
0x10e...7a4E
0xa7...2531
11/02/20262:02:25 AMbuy$0$01,979.13942.442.1
0x7A8...944A
0x78...c7d4
11/02/20261:59:59 AMbuy$0$0940.44940.441
0x23c...E0E8
0x53...d61a
11/02/20261:41:11 AMbuy$1.53$0.17078,406.25934.029
0x791...7475
0x9d...a03e
11/02/20261:08:07 AMbuy$0$0927.66927.661
0x744...5dd1
0xbe...305a
11/02/20261:05:39 AMsell$4.93$0.168527,111.09926.8729.25
0x376...3568
0xd9...f0e2
11/02/202612:54:41 AMbuy$0.08683$0.1736482.19964.390.5
0x791...7475
0x33...e2fb
11/01/202611:39:43 PMbuy$0.2072$0.17611,132.88963.271.17
0x376...3568
0xa7...3a3c
11/01/202610:49:23 PMbuy$0.1748$0.1748961.82961.821
0x791...7475
0x72...b36c
11/01/202610:34:03 PMbuy$0.3468$0.17341,919.64959.822
0x376...3568
0xc2...dad2
11/01/20269:07:57 PMbuy$0.1764$0.1764957.82957.821
0x376...3568
0x94...454e
11/01/20269:06:45 PMbuy$0.5021$0.17592,726.23955.272.85
0x376...3568
0x28...052a