WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAM-COIN pair

Presyo USD
$0.184
Presyo
1,140.59 COIN
TVL
$1,065.53
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7BF03C63aDFDeD079adBD9f807ccCe0fD28b8FD8
STEAM:
0x5f146dFF3B6a3E89188a3953D621637452BA4407
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama STEAM:
4,266.32
Pinagsama COIN:
$1.74M

STEAM/COIN price stats sa Ronin

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng STEAM token sa DEX Katana V3 ay $0.184. Ang presyo ng STEAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEAM token ay 0x5f146dFF3B6a3E89188a3953D621637452BA4407 na may market cap na $11,983.04. Ang kontrata ng liquidity pool ay 0x7BF03C63aDFDeD079adBD9f807ccCe0fD28b8FD8 na may kabuuang halaga na naka-lock (TVL) na $1,065.54. Ang STEAM/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAM/COIN na may kontrata na address 0x7BF03C63aDFDeD079adBD9f807ccCe0fD28b8FD8 ay $1,065.54.

Ang kabuuang transaksyon ng STEAM/COIN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEAM/COIN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAM sa COIN ay 1,140.59, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 STEAM sa USD ay $0.184 ngayon.

STEAM-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
07/19/20261:17:09 PMbuy$0.92$0.1845,702.971,140.595
0xaca...2a3a
0x35...7586
07/19/202612:23:09 PMbuy$0.184$0.1841,139.911,139.911
0xcc6...7A72
0x12...1758
07/19/202612:22:43 PMsell$1.05$0.18056,538.911,117.765.85
0xE6E...6648
0xd3...fcea
07/19/202611:12:25 AMbuy$0.00743$0.1843461,141.10.04031
0x2E8...4CF1
0xdb...367c
07/19/202611:05:31 AMsell$2.99$0.180918,567.441,120.216.57
0x31A...99Cb
0x5f...96e3
07/19/202610:51:37 AMsell$5.31$0.181732,913.491,125.2429.25
0x997...C699
0xe6...32d7
07/19/202610:51:07 AMbuy$1.02$0.18586,337.51,150.765.5
0x74D...6079
0xd0...a550
07/19/202610:32:09 AMbuy$0.05656$0.1857350.191,150.10.3044
0x9D3...DDf1
0xcf...d47a
07/19/20269:09:25 AMbuy$0.07657$0.1858473.851,150.010.412
0xa51...3403
0xa7...dcce
07/19/20268:54:43 AMbuy$1.48$0.18579,192.481,149.068
0xFf5...6701
0x93...90ec
07/19/20268:47:55 AMbuy$4.23$0.185226,163.871,145.5522.83
0x439...72dD
0x4e...a2a7
07/19/20268:07:03 AMbuy$1.84$0.184611,418.461,141.8410
0x758...62ff
0xdc...a966
07/19/20267:42:29 AMbuy$0.5644$0.18813,421.141,140.383
0x31A...99Cb
0xd0...e865
07/19/20267:36:15 AMsell$0.1797$0.18431,089.521,117.460.975
0x353...1a15
0x72...69e2
07/19/20266:57:51 AMbuy$0.1881$0.1881,140.831,140.141
0x76d...C8E0
0xff...db81
07/19/20266:24:27 AMbuy$1.5$0.18789,113.091,139.138
0x2E8...4CF1
0xf0...f51e
07/19/20266:05:45 AMsell$0.3588$0.1842,175.81,115.791.95
0xe3C...3d94
0x95...e00e
07/19/20265:56:17 AMbuy$0.9646$0.18765,8501,138.095.14
0xa03...513b
0xc2...861a
07/19/20265:47:13 AMbuy$0.1633$0.1875990.921,137.420.8712
0xd8D...08A5
0xa3...b3bd
07/19/20265:40:27 AMbuy$1.49$0.18739,091.411,136.428
0xcc6...7A72
0xac...9950