WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAM-COIN pair

Presyo USD
$0.2686
Presyo
1,098.16 COIN
TVL
$1,535.56
MKT CAP
$20.2K
5m
0%
1h
0%
4h
3.57%
24h
1.14%
Ibahagi
TXNS
90
Mga Bumili
75
Mga Nagbenta
15
Dami
121
Telegram price alerts
Pares:
0x7BF03C63aDFDeD079adBD9f807ccCe0fD28b8FD8
STEAM:
0x5f146dFF3B6a3E89188a3953D621637452BA4407
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama STEAM:
3,813.16
Pinagsama COIN:
$2.09M

STEAM/COIN price stats sa Ronin

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng STEAM token sa DEX Katana V3 ay $0.2686. Ang presyo ng STEAM ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $121.36. Ang kontrata ng STEAM token ay 0x5f146dFF3B6a3E89188a3953D621637452BA4407 na may market cap na $20,168.66. Ang kontrata ng liquidity pool ay 0x7BF03C63aDFDeD079adBD9f807ccCe0fD28b8FD8 na may kabuuang halaga na naka-lock (TVL) na $1,535.56. Ang STEAM/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAM/COIN na may kontrata na address 0x7BF03C63aDFDeD079adBD9f807ccCe0fD28b8FD8 ay $1,535.56.

Ang kabuuang transaksyon ng STEAM/COIN ay 90 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 15 ang mga sales transactions.

Ang STEAM/COIN pool ay may trading volume na $121.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAM sa COIN ay 1,098.16, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 STEAM sa USD ay $0.2686 ngayon.

STEAM-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
10/13/20268:15:53 AMbuy$0.2686$0.26861,098.161,098.161
0x376...3568
0xde...d386
10/13/20267:11:33 AMbuy$0.8035$0.26783,285.191,095.063
0x744...5dd1
0x0d...2f61
10/13/20266:57:53 AMbuy$0.5337$0.26682,182.421,091.212
0x23c...E0E8
0xe0...956e
10/13/20266:38:29 AMbuy$0.2662$0.26621,088.911,088.911
0x7A8...944A
0xf9...945c
10/13/20266:36:05 AMbuy$0.2658$0.26581,087.381,087.381
0x744...5dd1
0x7b...afdc
10/13/20265:59:03 AMbuy$0.2653$0.26531,085.851,085.851
0x744...5dd1
0xa1...42e4
10/13/20265:30:39 AMsell$0.2535$0.261,037.611,064.210.975
0x376...3568
0xe0...a79e
10/13/20265:21:03 AMbuy$0.2649$0.26491,085.81,085.81
0x791...7475
0xfa...8516
10/13/20265:04:37 AMbuy$2.98$0.262612,234.381,076.4411.36
0x376...3568
0x1a...65f7
10/13/20264:22:11 AMbuy$1.18$0.25944,8751,064.524.57
0x744...5dd1
0x8e...e045
10/13/20264:04:07 AMbuy$0.2532$0.25841,039.211,060.420.98
0x7A8...944A
0x7b...ff33
10/13/20263:45:45 AMsell$2.48$0.254710,194.761,045.619.75
0x791...7475
0x80...8de8
10/13/20263:44:43 AMbuy$0.2615$0.26151,073.291,073.291
0x791...7475
0x28...9da6
10/13/20263:29:51 AMbuy$0.2607$0.26071,071.791,071.791
0x23c...E0E8
0x60...fe06
10/13/20263:29:15 AMbuy$0.2602$0.26021,070.291,070.291
0x376...3568
0x79...956b
10/13/20263:29:15 AMbuy$0.2599$0.25991,068.81,068.81
0x791...7475
0xcb...71ce
10/13/20263:28:15 AMbuy$0.2595$0.25951,067.321,067.321
0x791...7475
0xca...24b6
10/13/20263:17:01 AMbuy$0.2591$0.25911,065.831,065.831
0x744...5dd1
0x37...d9c8
10/13/20262:48:05 AMbuy$2.06$0.25758,473.591,059.198
0x7A8...944A
0xe6...7ae7
10/13/20262:28:17 AMbuy$0.2508$0.25081,052.61,052.61
0x791...7475
0x31...83cb