WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.000132
Presyo
0.0002528 WRON
TVL
$23,730.09
MKT CAP
$132.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
135.72M
Pinagsama WRON:
$11,115.68

SMG/WRON price stats sa Ronin

Noong Agosto 31, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana V3 ay $0.000132. Ang presyo ng SMG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $26.41. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $132,059.68. Ang kontrata ng liquidity pool ay 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 na may kabuuang halaga na naka-lock (TVL) na $23,730.09. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 ay $23,730.09.

Ang kabuuang transaksyon ng SMG/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $26.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0002528, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.000132 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/31/20251:43:55 AMsell$26.41$0.00013250.560.0002528200,000
0xfE3...3192
0xe4...36fa
08/29/20257:16:08 PMsell$3.01$0.00012546.060.000252824,000
0x198...3406
0x26...3458
08/29/20255:29:11 PMsell$37.6$0.000125675.690.0002529299,251
0x2E0...C80d
0x8b...7790
08/29/20252:33:52 PMsell$23.11$0.000126246.340.000253183,099
0xA32...783A
0xa1...33c7
08/28/20254:18:09 PMsell$24.73$0.000131447.620.0002532188,099.69
0xCa5...BF95
0xdb...246e
08/27/20254:53:01 PMbuy$99.63$0.0001364188.50.0002581730,123.7
0xCa5...BF95
0x5b...60ae
08/27/20254:34:19 PMsell$30.89$0.00013458.270.0002529230,426.83
0xd6a...abDa
0xef...f494
08/26/20258:06:51 AMsell$2.62$0.00013115.050.000252920,000
0xDD3...3a01
0x95...bfb0
08/25/202510:18:05 AMsell$16.11$0.00013629.950.000253118,399.37
0xb69...e917
0x60...5aec
08/24/202511:16:14 PMsell$5.5$0.00014119.860.00025339,001
0xD0F...F561
0x26...d3d6
08/22/20252:29:32 AMbuy$33.7$0.000137163.420.0002581245,703.92
0x74C...98C9
0xf6...65eb
08/21/20259:46:29 AMbuy$17.07$0.000135932.410.000258125,620.25
0x74C...98C9
0xdb...1914
08/21/20259:20:26 AMbuy$31.47$0.000135859.740.0002579231,638.98
0x74C...98C9
0x85...e412
08/21/20254:45:22 AMbuy$2.68$0.00013645.070.000257819,668.69
0xE02...98a1
0x6f...3544
08/20/20259:59:10 PMsell$13.38$0.000133825.270.0002527100,000
0x16c...C960
0x6e...8817
08/20/20257:43:13 PMsell$56.24$0.0001339106.210.0002528420,000
0xC44...aEb5
0x60...624b
08/20/20257:09:00 PMsell$13.29$0.000132925.30.000253100,000
0xEed...d0e3
0x01...b9f3
08/20/20255:29:54 PMsell$1.46$0.00013312.780.00025311,000
0x8ef...c47e
0x37...8456
08/20/202512:22:04 PMsell$55.19$0.0001314106.330.0002531420,000
0xfa2...C11F
0x3b...eb5a
08/20/20259:03:03 AMsell$41.67$0.000133279.240.0002533312,754.33
0x0f7...6771
0x56...57cd