WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.0001436
Presyo
0.000247 WRON
TVL
$16,590.34
MKT CAP
$143.7K
5m
0%
1h
0%
4h
0%
24h
-4.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
378
Telegram price alerts
Pares:
0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
172.89M
Pinagsama WRON:
$14,254.8

SMG/WRON price stats sa Ronin

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana V3 ay $0.0001436. Ang presyo ng SMG ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $377.90. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $143,656.08. Ang kontrata ng liquidity pool ay 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 na may kabuuang halaga na naka-lock (TVL) na $16,590.35. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 ay $16,590.35.

Ang kabuuang transaksyon ng SMG/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $377.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.000247, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.0001436 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/04/20259:47:52 PMsell$35.91$0.000143661.760.000247250,000
0x6b6...Ce69
0x4b...e0e8
06/04/20253:38:04 PMbuy$195.2$0.0001494328.920.00025181.31M
0xdEa...5C22
0xf8...0ba0
06/04/20252:46:00 AMbuy$146.78$0.00015052450.0002512975,211.85
0x14D...8761
0x1f...343c
06/03/20252:24:36 PMbuy$11.8$0.000152319.420.000250777,481.36
0xd6a...abDa
0xd7...ceca
06/02/20255:00:10 AMbuy$41.73$0.000147870.690.0002504282,271.68
0xd6a...abDa
0xaa...636a
06/01/20253:41:23 PMsell$11.59$0.00014719.340.000245378,852.97
0xE02...98a1
0x9b...11b9
05/31/20257:46:17 PMsell$113.36$0.0001481188.10.0002458765,000
0x5E3...C5C8
0x99...abfe
05/30/20251:04:44 PMsell$2.14$0.00015533.390.000246213,800
0x2bB...2D19
0x3c...0b76
05/30/20252:37:01 AMsell$2$0.00016073.070.000246212,501.47
0x918...2f33
0x09...d1be
05/28/202512:11:35 PMsell$250.74$0.000166372.530.00024661.51M
0xF2E...8583
0xf2...bfe6
05/28/202512:11:14 PMsell$125.21$0.0001663186.030.0002471752,612.15
0xF2E...8583
0xa8...6062
05/26/20257:19:27 AMbuy$352.73$0.00017775000.00025181.98M
0xF2E...8583
0x54...3892
05/26/20257:17:36 AMbuy$211.66$0.0001773000.00025091.2M
0xF2E...8583
0xc6...36ae
05/25/20256:02:39 PMbuy$19.73$0.000162330.380.00025121,536.55
0xBD5...2CD8
0xa3...5036
05/25/20251:09:06 PMbuy$20.16$0.000163230.870.0002498123,563.64
0xfE3...3192
0x8c...6b5a
05/25/202512:59:27 PMbuy$1.63$0.00016312.510.000249710,050
0xd9f...90c0
0x73...f0c1
05/25/202512:19:45 PMbuy$4.98$0.00016247.660.000249730,684.73
0xD6B...1606
0x77...f621
05/25/202512:10:24 PMbuy$35.48$0.000161554.80.0002495219,616.52
0xd6a...abDa
0x8f...acaf
05/25/202511:59:33 AMbuy$19.93$0.000161430.780.0002492123,475.18
0xC70...5860
0x82...1ef1
05/24/202510:40:21 PMbuy$20.67$0.0001661310.000249124,448.77
0x456...E1Bb
0xe9...de10