WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.00004469
Presyo
0.0002511 WRON
TVL
$7,987.75
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
137.65M
Pinagsama WRON:
$10,311.82

SMG/WRON price stats sa Ronin

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana V3 ay $0.00004469. Ang presyo ng SMG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.48. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $44,698.58. Ang kontrata ng liquidity pool ay 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 na may kabuuang halaga na naka-lock (TVL) na $7,987.76. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 ay $7,987.76.

Ang kabuuang transaksyon ng SMG/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0002511, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.00004469 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/27/202511:47:26 PMsell$1.47$0.000044698.280.000251133,000
0x4FF...5C19
0x20...a650
11/25/20258:17:05 PMsell$211.37$0.000047121,132.430.00025244.49M
0x12a...8b3d
0xb6...5f50
11/25/20258:12:08 PMsell$30.98$0.00004766165.020.0002539649,897.82
0x12a...8b3d
0x70...54f2
11/25/20258:11:11 PMsell$29.57$0.00004749158.380.0002542622,847.6
0x0FC...f701
0x4b...9f4e
11/25/20258:10:17 PMsell$28.61$0.00004789152.130.0002546597,454.47
0x0FC...f701
0x89...58e2
11/25/20258:09:26 PMsell$27.34$0.00004767146.250.0002549573,585.56
0x12a...8b3d
0xa7...b6d8
11/25/20258:08:38 PMsell$26.46$0.00004802140.70.0002553551,120.83
0x0FC...f701
0x2c...5b89
11/25/20258:07:20 PMsell$25.33$0.00004779135.510.0002556530,138.47
0x12a...8b3d
0x80...8a78
11/25/20258:06:38 PMsell$17.86$0.0000478495.530.0002558373,362.15
0x12a...8b3d
0x3a...a939
11/20/20252:50:15 PMsell$16.03$0.0000641264.010.000256250,000
0x130...24E1
0x34...1873
11/15/20258:22:21 AMsell$16.93$0.0000677364.050.0002562250,000
0x130...24E1
0x77...94f8
11/14/20253:56:29 PMsell$65.43$0.00006887243.720.0002565950,000
0x130...24E1
0x07...59b8
11/11/202512:59:26 PMsell$21.27$0.0000751872.70.0002569283,005.25
0x5E3...C5C8
0xe2...d212
11/10/20257:38:51 PMsell$10.51$0.0000766335.260.000257137,210.87
0x348...8A13
0x50...f183
11/10/20254:04:20 AMsell$31.88$0.00007971102.870.0002571400,000
0xdEa...5C22
0x09...2d45
10/31/20252:24:08 PMbuy$49.84$0.00008618151.740.0002623578,393.77
0x5E3...C5C8
0x9e...bc19
10/31/20252:23:17 PMbuy$49.84$0.00008606151.740.000262579,173.86
0x5E3...C5C8
0xc7...7c51
10/31/20252:22:56 PMbuy$12.87$0.0000859939.180.0002617149,683.25
0x12a...8b3d
0x7a...5159
10/28/20253:49:20 PMbuy$627.99$0.000092571,761.930.00025976.78M
0xa83...744D
0x66...a676
10/27/202511:12:28 AMsell$104.69$0.00009641274.620.00025291.09M
0xA5f...7500
0xb3...ff7b