WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.0001138
Presyo
0.0002489 WRON
TVL
$20,371.97
MKT CAP
$113.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
141.56M
Pinagsama WRON:
$9,312.32

SMG/WRON price stats sa Ronin

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana V3 ay $0.0001138. Ang presyo ng SMG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.69. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $113,831.97. Ang kontrata ng liquidity pool ay 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 na may kabuuang halaga na naka-lock (TVL) na $20,371.98. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 ay $20,371.98.

Ang kabuuang transaksyon ng SMG/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $5.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0002489, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.0001138 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/26/20258:36:32 PMsell$5.69$0.000113812.450.000248950,027.93
0x9ea...3624
0xe9...c940
09/25/20255:58:09 PMsell$409.99$0.0001102930.040.00024993.72M
0xCa5...BF95
0x87...8e3b
09/23/20254:58:58 AMbuy$108.81$0.0001241224.210.0002558876,232.86
0xefB...aa6a
0x8e...a07d
09/19/20254:04:56 PMbuy$53.33$0.0001258108.260.0002555423,744.14
0xd6a...abDa
0xde...2771
09/19/20251:45:15 AMsell$466.12$0.0001294904.730.00025133.6M
0xBd5...3067
0xf4...e670
09/18/202511:08:02 PMsell$8.97$0.000128817.570.000252369,630.05
0x2Fc...e839
0x4a...362f
09/18/20251:02:53 PMsell$47.49$0.000126694.680.0002524374,999.99
0x276...47cB
0x48...716a
09/16/202512:44:40 PMsell$3.07$0.00012476.230.000252524,670.7
0x7c7...43dA
0x92...a5d9
09/12/20252:55:22 AMbuy$54.18$0.0001335104.470.0002576405,552.5
0xd6a...abDa
0x94...4438
09/11/20259:33:53 PMsell$2.03$0.00012953.960.000252315,730.15
0xF77...4BD8
0x3c...dda9
09/10/20255:48:36 PMbuy$5.36$0.000138100.000257438,836.26
0x833...2725
0xbd...6c27
09/10/20253:35:06 AMsell$23.01$0.000127845.430.0002524180,001
0x77f...bd33
0x1a...4399
09/10/20252:04:57 AMsell$2.44$0.00012644.880.000252419,346.17
0x7c7...43dA
0x99...8e66
09/08/202510:39:45 PMsell$0.4752$0.00012010.99840.00025243,954.76
0xA06...8aDA
0x7b...5cb7
09/08/20254:18:04 PMsell$121.49$0.0001214252.750.00025271M
0xE02...98a1
0xd2...b827
09/08/20251:11:51 AMsell$2.6$0.00011895.550.00025321,942.21
0x7c7...43dA
0x46...192e
09/07/20256:29:23 PMsell$5.94$0.000118912.650.00025350,000
0x2d3...8d91
0x04...0942
09/07/20253:39:14 PMbuy$108.89$0.0001216230.980.0002579895,455
0xc4f...09b1
0xd0...d116
09/07/20257:14:17 AMbuy$15.55$0.000121433.010.0002576128,137.5
0xBDe...fBf8
0x70...9f2b
09/06/202511:59:56 PMsell$0.5915$0.00011831.260.00025245,000
0xb04...6b6B
0xe7...bd27