WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.00002547
Presyo
0.0001787 WRON
TVL
$0.1048
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
3,475.63
Pinagsama WRON:
$0.1142

SMG/WRON price stats sa Ronin

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana V3 ay $0.00002547. Ang presyo ng SMG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $25,473.63. Ang kontrata ng liquidity pool ay 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 ay $0.10.

Ang kabuuang transaksyon ng SMG/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0001787, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.00002547 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/19/20252:55:29 AMsell$0.05316$0.000025470.37290.00017872,086.88
0xC4D...bF5B
0x4e...72d4
12/19/20252:55:23 AMsell$0.008053$0.000036530.05650.0002563220.4
0x12a...8b3d
0xb2...14b1
12/14/202511:37:32 AMbuy$237.55$0.000047081,365.480.00027065.05M
0xBDe...fBf8
0x4c...f3f7
12/13/20258:00:15 AMbuy$43.2$0.00004581253.280.0002685943,047.73
0xC4D...bF5B
0xe9...f969
12/13/20258:00:09 AMbuy$251.71$0.000045151,484.910.00026635.57M
0x130...24E1
0xea...e73f
12/12/20257:23:12 AMbuy$353.72$0.000046312,000.720.00026197.64M
0x5b1...A1F3
0xc6...162a
12/08/20251:16:11 AMsell$130.72$0.00004357765.660.00025523M
0x8BE...4eaE
0x81...822e
12/06/20259:31:35 AMbuy$17.46$0.00004365104.490.0002612400,000
0x191...3494
0xfc...5265
12/05/20252:48:39 PMsell$35.19$0.00004024224.040.0002561874,495.95
0x130...24E1
0x99...b1e4
12/04/202512:08:33 AMbuy$29.17$0.00004575166.730.0002614637,670.82
0x130...24E1
0xa7...e667
12/01/202510:38:11 AMbuy$30.01$0.00004082191.880.000261735,060.01
0xd1C...a62B
0x16...457d
12/01/202510:35:32 AMbuy$19.23$0.00004054123.650.0002606474,349.25
0xC4D...bF5B
0xaf...1cb1
12/01/202510:35:29 AMbuy$230.27$0.000040251,480.560.00025885.72M
0xd1C...a62B
0x67...8314
12/01/202510:14:29 AMsell$18.87$0.00003947120.60.0002521478,218.49
0x130...24E1
0x4f...7624
11/30/20257:15:24 AMbuy$21.73$0.00004326129.290.0002572502,500
0x130...24E1
0xed...0ba8
11/28/20259:01:49 PMbuy$68.85$0.00004567386.990.00025671.51M
0x3e6...6bf4
0x5f...ea73
11/27/202511:47:26 PMsell$1.47$0.000044698.280.000251133,000
0x4FF...5C19
0x20...a650
11/25/20258:17:05 PMsell$211.37$0.000047121,132.430.00025244.49M
0x12a...8b3d
0xb6...5f50
11/25/20258:12:08 PMsell$30.98$0.00004766165.020.0002539649,897.82
0x12a...8b3d
0x70...54f2
11/25/20258:11:11 PMsell$29.57$0.00004749158.380.0002542622,847.6
0x0FC...f701
0x4b...9f4e