WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.00009451
Presyo
0.0002553 WRON
TVL
$16,839.34
MKT CAP
$94.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
137.08M
Pinagsama WRON:
$10,489.56

SMG/WRON price stats sa Ronin

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana V3 ay $0.00009451. Ang presyo ng SMG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $94,515.47. Ang kontrata ng liquidity pool ay 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 na may kabuuang halaga na naka-lock (TVL) na $16,839.34. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 ay $16,839.34.

Ang kabuuang transaksyon ng SMG/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0002553, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.00009451 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/17/20257:24:55 AMbuy$415.96$0.000094511,123.730.00025534.4M
0x5A1...7f03
0x0c...935f
10/16/202511:45:05 PMsell$9.29$0.0000948524.40.00024997,983.16
0xC4D...bF5B
0xee...7ac1
10/16/202511:44:59 PMbuy$652.4$0.000095941,712.780.00025186.8M
0x4F5...b589
0x68...0935
10/16/202510:18:56 PMsell$37.49$0.0000928298.190.000243403,936.31
0x12a...8b3d
0xb2...ff30
10/15/20255:00:27 PMbuy$128.16$0.00009773240.00024691.31M
0x4F5...b589
0x83...d5a4
10/15/20252:27:39 PMbuy$22.67$0.0000991956.040.0002452228,552.96
0x12a...8b3d
0x21...b132
10/15/20252:27:39 PMsell$391.65$0.00009876968.250.00024413.97M
0x4F5...b589
0xc4...56a6
10/15/20252:19:18 PMsell$343.82$0.00010028500.00024773.43M
0x4F5...b589
0x4c...59e8
10/13/20253:10:11 PMbuy$65.01$0.000102161.50.0002535636,875.99
0xe2D...476A
0xfc...5e7d
10/13/20253:01:29 AMsell$1.99$0.000099944.960.000248320,000
0xe7b...64fA
0x54...e6fb
10/10/20254:45:47 PMsell$92.35$0.0001119205.090.0002486825,000
0x5E3...C5C8
0x4e...7cec
10/03/20258:48:22 AMsell$4.52$0.00011939.440.000248837,952.96
0x575...007d
0xc6...2996
10/03/20251:16:51 AMsell$0.502$0.00011951.040.00024884,200
0x787...173C
0x44...d32a
10/01/20253:35:47 AMsell$2.61$0.00011385.720.000248823,000
0xD0F...F561
0xb6...c74e
09/27/20251:42:11 PMsell$13.01$0.000114328.340.0002488113,891.68
0x74C...98C9
0xa1...8b49
09/26/20258:36:32 PMsell$5.69$0.000113812.450.000248950,027.93
0x9ea...3624
0xe9...c940
09/25/20255:58:09 PMsell$409.99$0.0001102930.040.00024993.72M
0xCa5...BF95
0x87...8e3b
09/23/20254:58:58 AMbuy$108.81$0.0001241224.210.0002558876,232.86
0xefB...aa6a
0x8e...a07d
09/19/20254:04:56 PMbuy$53.33$0.0001258108.260.0002555423,744.14
0xd6a...abDa
0xde...2771
09/19/20251:45:15 AMsell$466.12$0.0001294904.730.00025133.6M
0xBd5...3067
0xf4...e670