WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.0001074
Presyo
0.0002465 WRON
TVL
$24,795.67
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
173.95M
Pinagsama WRON:
$13,995.83

SMG/WRON price stats sa Ronin

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana V3 ay $0.0001074. Ang presyo ng SMG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.75. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $107,471.47. Ang kontrata ng liquidity pool ay 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 na may kabuuang halaga na naka-lock (TVL) na $24,795.67. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 ay $24,795.67.

Ang kabuuang transaksyon ng SMG/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $10.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0002465, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.0001074 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/25/20253:45:32 PMsell$10.74$0.000107424.650.0002465100,000
0x70F...1727
0x03...cb75
06/23/20256:57:25 PMsell$41.96$0.000104998.650.0002466400,000
0xB83...4b9E
0xbd...3384
06/23/20251:27:48 PMsell$3.67$0.00010318.790.000246735,654.03
0xD6B...1606
0xaf...b6b8
06/23/20254:54:37 AMsell$2.05$0.00010254.930.000246720,000
0xB16...a190
0xa6...3c3b
06/22/20258:40:08 PMsell$207.69$0.0000989519.280.00024722.1M
0xdEa...5C22
0xfd...e9e7
06/22/20256:23:23 PMbuy$21.63$0.000102753.250.0002527210,678.4
0x5E3...C5C8
0x94...52cd
06/16/20257:03:31 AMbuy$41.42$0.000127382.190.0002526325,346.68
0x5E3...C5C8
0x8d...9dc7
06/15/20253:08:54 PMbuy$392.63$0.00012358000.00025173.18M
0x5aA...0E09
0x32...349a
06/14/20253:56:20 PMsell$49.76$0.0001205101.530.0002459412,862.39
0x220...9D7e
0x98...a657
06/12/20253:46:20 PMsell$1.55$0.00013642.80.000246111,398.75
0xD6B...1606
0xb9...252f
06/12/20257:57:36 AMsell$274.75$0.0001373493.310.00024662M
0xdEa...5C22
0x8c...a5cf
06/08/202511:52:39 AMbuy$11.01$0.000136820.30.000252180,513.63
0xd6a...abDa
0xce...b810
06/06/202511:18:59 PMbuy$26.31$0.0001326500.000252198,356.27
0x9B3...8938
0x61...ce14
06/05/20252:13:22 PMsell$1.7$0.000143.010.00024712,205.99
0xD6B...1606
0xf9...5bb3
06/04/20259:47:52 PMsell$35.91$0.000143661.760.000247250,000
0x6b6...Ce69
0x4b...e0e8
06/04/20253:38:04 PMbuy$195.2$0.0001494328.920.00025181.31M
0xdEa...5C22
0xf8...0ba0
06/04/20252:46:00 AMbuy$146.78$0.00015052450.0002512975,211.85
0x14D...8761
0x1f...343c
06/03/20252:24:36 PMbuy$11.8$0.000152319.420.000250777,481.36
0xd6a...abDa
0xd7...ceca
06/02/20255:00:10 AMbuy$41.73$0.000147870.690.0002504282,271.68
0xd6a...abDa
0xaa...636a
06/01/20253:41:23 PMsell$11.59$0.00014719.340.000245378,852.97
0xE02...98a1
0x9b...11b9