WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-SEAWATER pair

Presyo USD
$0.0001521
Presyo
0.07943 SEAWATER
TVL
$1,531.05
MKT CAP
$171K
5m
0%
1h
0.03%
4h
2.08%
24h
-9.16%
Ibahagi
TXNS
130
Mga Bumili
18
Mga Nagbenta
112
Dami
11
Telegram price alerts
Pares:
0xD1D6bb059c97295F7437AD423111047cBCdDf4C6
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
SEAWATER:
0x84a162dfA5D818151bd8c8e804DaE8cd96A0E15d
Pinagsama COIN:
1.74M
Pinagsama SEAWATER:
$661,271.43

COIN/SEAWATER price stats sa Ronin

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001521. Ang presyo ng COIN ay pababa -9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $11.24. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $171,015.22. Ang kontrata ng liquidity pool ay 0xD1D6bb059c97295F7437AD423111047cBCdDf4C6 na may kabuuang halaga na naka-lock (TVL) na $1,531.06. Ang COIN/SEAWATER trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/SEAWATER na may kontrata na address 0xD1D6bb059c97295F7437AD423111047cBCdDf4C6 ay $1,531.06.

Ang kabuuang transaksyon ng COIN/SEAWATER ay 130 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 112 ang mga sales transactions.

Ang COIN/SEAWATER pool ay may trading volume na $11.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa SEAWATER ay 0.07943, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001521 ngayon.

COIN-SEAWATER price chart

PetsaOras
Presyo $
Presyo SEAWATER
GumawaTXN
11/09/20264:02:01 AMsell$0.001914$0.000152110.0794312.58
0x791...7475
0x95...7bc8
11/09/20263:13:09 AMsell$0.001914$0.00015210.0794312.58
0x7A8...944A
0x07...bc12
11/09/20263:09:51 AMsell$0.5522$0.000152288.520.079433,631.94
0x7A8...944A
0x7b...926d
11/09/20262:55:21 AMsell$0.5188$0.000152271.120.079443,412.5
0x23c...E0E8
0x1b...240f
11/09/20262:39:01 AMsell$0.0574$0.000152300.07945377.57
0x376...3568
0xcd...38df
11/09/20262:26:03 AMsell$0.04592$0.000152240.07945302.05
0x7A8...944A
0x9d...438b
11/09/20262:24:23 AMsell$0.07271$0.000152380.07945478.24
0x376...3568
0x64...ff0c
11/09/20261:44:29 AMsell$0.0375$0.000149200.07945251.7
0x791...7475
0xa9...bcaa
11/09/20261:35:25 AMsell$0.0003135$0.0001490.16720.079452.1
0x7A8...944A
0x95...f623
11/09/20261:10:29 AMbuy$0.1128$0.00014961.370.08107757.07
0x23c...E0E8
0x98...dce4
11/09/20261:02:15 AMsell$0.001875$0.00014910.0794512.58
0x376...3568
0x20...696d
11/09/202612:55:11 AMsell$0.07264$0.00014938.730.07945487.5
0x7A8...944A
0xbc...8d05
11/09/202612:52:39 AMbuy$0.001792$0.0001490.9750.0810712.02
0x7A8...944A
0x43...bdc2
11/09/202612:44:39 AMsell$0.0375$0.000149200.07945251.7
0x744...5dd1
0xda...9c2a
11/09/202612:39:41 AMsell$0.1119$0.00014959.680.07945751.07
0x7A8...944A
0x82...a91f
11/09/202612:39:23 AMsell$0.04277$0.00014922.80.07946287.02
0x23c...E0E8
0x79...8a11
11/08/202611:56:57 PMsell$0.01722$0.00015290.07946113.26
0x744...5dd1
0xf4...3227
11/08/202611:46:03 PMbuy$0.3693$0.000152196.870.081072,428.46
0x744...5dd1
0xe8...68c6
11/08/202611:43:45 PMsell$0.001914$0.00015210.0794512.58
0x376...3568
0x24...062d
11/08/202611:43:45 PMsell$0.001914$0.00015210.0794512.58
0x7A8...944A
0x54...d8b8