WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBTC-WRON pair

Presyo USD
$0.001025
Presyo
0.001499 WRON
TVL
$2,121.49
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80549D8e5a62916f51a423982acFE3839299a98F
SBTC:
0x951F8602601d22cf294bb15509563DD598Bc2F3b
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SBTC:
806,241.15
Pinagsama WRON:
$1,893.63

SBTC/WRON price stats sa Ronin

Noong Abril 3, 2025, ang kasalukuyang presyo ng SBTC token sa DEX Katana V3 ay $0.001025. Ang presyo ng SBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SBTC token ay 0x951F8602601d22cf294bb15509563DD598Bc2F3b na may market cap na $21,530.37. Ang kontrata ng liquidity pool ay 0x80549D8e5a62916f51a423982acFE3839299a98F na may kabuuang halaga na naka-lock (TVL) na $2,121.49. Ang SBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBTC/WRON na may kontrata na address 0x80549D8e5a62916f51a423982acFE3839299a98F ay $2,121.49.

Ang kabuuang transaksyon ng SBTC/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SBTC/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBTC sa WRON ay 0.001499, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SBTC sa USD ay $0.001025 ngayon.

SBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/31/20259:25:38 AMbuy$0.006838$0.0010250.010.0014996.66
0x00D...BDE4
0x11...36e3
03/30/20253:17:29 AMsell$368.83$0.001171515.160.001635314,939.07
0xadB...85FF
0x84...01a5
03/30/20253:15:41 AMsell$132.92$0.001329185.660.001856100,000
0xadB...85FF
0x16...1dae
03/30/20253:14:59 AMsell$142.14$0.001421198.540.001985100,000
0xadB...85FF
0x50...154c
03/30/20253:13:29 AMsell$152.36$0.001523212.810.002128100,000
0xadB...85FF
0x96...35f8
03/28/202510:09:20 AMsell$257.32$0.001728346.850.002329148,912.52
0xC28...f87C
0xaa...17ff
03/27/20259:21:08 PMbuy$0.05037$0.0019210.06490.00247526.21
0xE1D...eE88
0x06...5c7e
03/20/20253:41:01 AMbuy$91.74$0.001944115.440.00244747,171.89
0x919...8BFf
0x2a...7501
03/20/20253:40:07 AMbuy$55.6$0.00191669.860.00240829,009.65
0x919...8BFf
0x5e...432f
03/20/20253:39:19 AMbuy$18.61$0.00190123.380.0023889,790.94
0x919...8BFf
0xc4...4746
03/17/202510:11:39 PMsell$0.1905$0.0019050.23690.002369100
0x559...ED3b
0x4e...b7ce
03/15/202511:44:24 AMbuy$2.52$0.00200430.0023831,258.66
0x779...335b
0x84...30e8
03/15/202511:39:30 AMbuy$16.82$0.002200.0023788,408.03
0x837...3f68
0xd4...c5e9
03/15/202511:29:51 AMbuy$0.5946$0.0019940.70790.002374298.14
0x779...335b
0x14...46d9
03/15/202511:28:12 AMbuy$0.2103$0.0019940.25040.002374105.48
0x779...335b
0xd5...216e
03/15/202511:24:54 AMbuy$2.19$0.0019932.610.0023731,102.18
0x779...335b
0xa4...5bb2
03/15/202511:23:33 AMbuy$1.72$0.0019932.050.002372864.7
0x779...335b
0x70...5406
03/14/20255:11:32 PMsell$23.88$0.00200628.140.00236311,906.49
0xE5D...D50c
0x54...5939
03/11/20258:21:24 AMsell$0.1404$0.0017090.19470.00236982.17
0xCC6...9CD3
0x64...b28b
03/10/20259:37:11 AMsell$4.06$0.001915.030.002372,125.67
0x103...4344
0x6a...3fed