WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUPI-WRON pair

Presyo USD
$0.0009837
Presyo
0.0008105 WRON
TVL
$17,973.17
MKT CAP
$298.8K
5m
0%
1h
0%
4h
3.42%
24h
12.69%
Ibahagi
TXNS
63
Mga Bumili
24
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149
RUPI:
0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RUPI:
9.28M
Pinagsama WRON:
$7,288.23

RUPI/WRON price stats sa Ronin

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng RUPI token sa DEX Katana V3 ay $0.0009837. Ang presyo ng RUPI ay pataas 12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,151.17. Ang kontrata ng RUPI token ay 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E na may market cap na $298,796.44. Ang kontrata ng liquidity pool ay 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 na may kabuuang halaga na naka-lock (TVL) na $17,973.18. Ang RUPI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUPI/WRON na may kontrata na address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 ay $17,973.18.

Ang kabuuang transaksyon ng RUPI/WRON ay 63 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 39 ang mga sales transactions.

Ang RUPI/WRON pool ay may trading volume na $3,151.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUPI sa WRON ay 0.0008105, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RUPI sa USD ay $0.0009837 ngayon.

RUPI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/23/20253:24:07 AMbuy$9.44$0.00098377.780.00081059,600
0xFe5...9813
0xc2...4e54
02/23/20252:54:37 AMbuy$29.92$0.0009824.630.000806830,530.89
0x605...8F08
0xbe...7634
02/23/20252:19:58 AMbuy$146.53$0.00096551200.0007906151,771.59
0xC14...f819
0x8f...8db7
02/23/20252:01:55 AMsell$0.837$0.00094690.68310.0007728884
0x40d...C159
0xf1...f494
02/23/20251:33:36 AMsell$1.18$0.00094820.96620.0007731,250
0xCb2...ef3F
0x01...b0fd
02/23/202512:30:53 AMsell$1.78$0.00094811.450.00077321,880
0xAb1...ee9f
0x48...79fa
02/23/202512:25:20 AMbuy$25.35$0.000951220.680.000775826,655.33
0x70F...23FF
0x51...96f8
02/22/202511:13:17 PMbuy$14.21$0.00094311.640.000772215,075
0xB31...1a68
0xfc...0e10
02/22/20259:29:02 PMbuy$9.44$0.00093937.730.000770110,050
0x763...3f9a
0x49...b639
02/22/20258:43:52 PMsell$1.33$0.00093281.090.00076481,430
0x895...A40e
0x91...5d1d
02/22/20257:49:33 PMsell$2.33$0.00093331.910.00076512,500
0xf30...D120
0x01...8722
02/22/20257:28:21 PMbuy$0.5663$0.00093920.46420.0007699603
0x66a...46C8
0xf1...40ed
02/22/20255:39:33 PMsell$0.1962$0.00093820.160.0007652209.18
0x118...088e
0x96...29ee
02/22/20254:59:15 PMsell$14.5$0.000935511.880.000766515,500
0xEC5...B39f
0x12...cc7b
02/22/20254:54:24 PMbuy$3.54$0.00094232.90.00077213,759.52
0xF93...a6f3
0xc2...52db
02/22/20254:30:24 PMsell$5.15$0.00093664.220.00076775,500
0xA3E...d04A
0x45...e850
02/22/20253:50:09 PMsell$2.71$0.00092512.250.00076842,940
0x5D3...a253
0x4c...a737
02/22/20253:39:33 PMsell$0.5913$0.0009240.49190.0007687640
0xf4C...6cF0
0x99...e4e3
02/22/20253:32:42 PMsell$1.2$0.000924210.00076881,307.08
0x7D2...E436
0xe2...52ef
02/22/20252:55:00 PMsell$3.84$0.00092463.190.00076934,158
0xEDD...9B25
0xcd...9371