WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUPI-WRON pair

Presyo USD
$0.00006971
Presyo
0.0001168 WRON
TVL
$3,444.44
MKT CAP
$17.6K
5m
0%
1h
0.24%
4h
0.63%
24h
-2.29%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
39
Telegram price alerts
Pares:
0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149
RUPI:
0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RUPI:
23.06M
Pinagsama WRON:
$3,079.58

RUPI/WRON price stats sa Ronin

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng RUPI token sa DEX Katana V3 ay $0.00006971. Ang presyo ng RUPI ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $39.00. Ang kontrata ng RUPI token ay 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E na may market cap na $17,603.03. Ang kontrata ng liquidity pool ay 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 na may kabuuang halaga na naka-lock (TVL) na $3,444.45. Ang RUPI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUPI/WRON na may kontrata na address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 ay $3,444.45.

Ang kabuuang transaksyon ng RUPI/WRON ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RUPI/WRON pool ay may trading volume na $39.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUPI sa WRON ay 0.0001168, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RUPI sa USD ay $0.00006971 ngayon.

RUPI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/01/20257:20:08 PMsell$0.5263$0.000069710.88250.00011687,550
0x5B7...529C
0x4f...1fe8
06/01/20256:49:17 PMsell$0.03477$0.000069540.058460.0001169500
0xf3F...0DE8
0xce...43a3
06/01/20254:58:44 PMbuy$5$0.000071148.250.000117270,352.45
0xEF4...99A4
0x44...110b
06/01/20254:58:08 PMbuy$5.01$0.000070788.250.000116570,802.71
0xEF4...99A4
0xbe...8318
06/01/20254:03:02 PMsell$0.7564$0.000069271.260.000115510,920
0x21b...75DA
0x70...75e6
06/01/20252:00:32 PMsell$0.5678$0.000068660.9560.00011568,270
0x43D...f4af
0x6c...04e5
06/01/202512:27:40 PMsell$0.2746$0.000068660.46260.00011564,000
0xbf9...941b
0xad...dc04
06/01/202512:10:31 PMsell$15.03$0.0000693525.320.0001168216,730
0x29A...e308
0x17...cd1a
06/01/202512:05:46 PMsell$2.71$0.000070154.570.000118138,700
0xF4e...D00a
0x6e...e0f3
06/01/20258:48:07 AMsell$0.5196$0.00007070.87050.00011847,350
0x0c5...bE5E
0x1f...b58c
06/01/20255:46:38 AMsell$1.31$0.00007122.190.000118518,500
0xDF2...0D34
0x7d...32c3
06/01/20251:59:32 AMbuy$3.14$0.000071145.260.000119144,220
0x6c5...8c2E
0x58...3e1b
06/01/20251:55:41 AMbuy$0.5972$0.0000709910.00011888,412.82
0x6c5...8c2E
0x12...6116
06/01/20251:54:44 AMbuy$0.5972$0.0000709310.00011878,419.28
0x59e...FdfE
0xc0...7dac
06/01/202512:05:13 AMsell$2.06$0.000071183.420.000118129,000
0x9EA...3cE4
0x11...47f4
05/31/20259:05:50 PMsell$0.8368$0.000071341.380.000118311,730
0x647...0DdF
0xe7...f21f
05/31/20256:29:47 PMsell$1.3$0.000070792.180.000118518,458.5
0x9ab...823c
0x2c...d203
05/31/20256:27:59 PMsell$3.86$0.000071036.470.000118954,426.77
0x358...858b
0xd3...1f66
05/31/20256:18:55 PMsell$17.33$0.0000719229.050.0001205241,000
0x25E...A90b
0xfc...9d65
05/31/20255:59:37 PMbuy$16.01$0.0000724526.840.0001214221,100
0xa21...656A
0x73...c6ed