WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUPI-WRON pair

Presyo USD
$0.000448
Presyo
0.0006549 WRON
TVL
$9,156.08
MKT CAP
$124.3K
5m
0%
1h
8.10%
4h
17.67%
24h
-5.27%
Ibahagi
TXNS
89
Mga Bumili
33
Mga Nagbenta
56
Dami
2K
Telegram price alerts
Pares:
0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149
RUPI:
0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RUPI:
10.3M
Pinagsama WRON:
$6,639.55

RUPI/WRON price stats sa Ronin

Noong Abril 3, 2025, ang kasalukuyang presyo ng RUPI token sa DEX Katana V3 ay $0.000448. Ang presyo ng RUPI ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,504.78. Ang kontrata ng RUPI token ay 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E na may market cap na $124,321.70. Ang kontrata ng liquidity pool ay 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 na may kabuuang halaga na naka-lock (TVL) na $9,156.08. Ang RUPI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUPI/WRON na may kontrata na address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 ay $9,156.08.

Ang kabuuang transaksyon ng RUPI/WRON ay 89 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 56 ang mga sales transactions.

Ang RUPI/WRON pool ay may trading volume na $1,504.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUPI sa WRON ay 0.0006549, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RUPI sa USD ay $0.000448 ngayon.

RUPI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/03/20253:54:23 AMsell$20.4$0.00044829.820.000654945,539.330xe2...64ef
04/03/20253:50:56 AMsell$2.4$0.00045033.520.00065835,3500xfe...520f
04/03/20253:48:14 AMsell$19.91$0.000452629.110.000661644,0000xdb...93bf
04/03/20253:44:59 AMsell$114.44$0.0004664167.260.0006817245,3600x25...78ba
04/03/20253:22:35 AMsell$0.8611$0.00047841.250.00069931,8000x7e...eef5
04/03/20253:16:08 AMbuy$121.78$0.0004684178.10.000685260,0000xb9...cc11
04/03/20253:15:29 AMbuy$49.59$0.000450972.530.0006594110,0000xea...3f54
04/03/20253:15:26 AMsell$58.01$0.00044984.840.0006567129,2000xea...e435
04/03/20253:08:47 AMbuy$97.66$0.0004487142.50.0006547217,624.420x07...25d2
04/03/20253:06:47 AMbuy$102.93$0.00042921500.0006255239,803.730xca...f04f
04/03/20253:03:53 AMbuy$54.99$0.0004145800.000603132,664.930x00...e0d4
04/03/20252:50:44 AMbuy$80.33$0.0004016116.80.000584200,0000x60...6db7
04/03/20251:51:32 AMbuy$1.19$0.00039531.720.00057283,0150x63...cfe9
04/03/20251:50:50 AMbuy$8.7$0.000393912.630.000571422,1100x5a...c954
04/03/20251:49:44 AMsell$1.49$0.00039012.170.0005673,8400x8f...5892
04/03/20251:39:05 AMsell$3.87$0.00039115.620.00056779,9000x04...92f8
04/03/20251:29:14 AMsell$0.4956$0.00039020.72180.00056831,2700xa5...078f
04/03/20251:15:02 AMbuy$0.3943$0.00039240.57460.00057181,0050xfa...e5ae
04/03/202512:45:56 AMbuy$23.21$0.000386934.110.000568560,0000x40...37dc
04/03/202512:37:44 AMsell$2.93$0.00038214.310.00056237,6800xd5...e2f7