WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUPI-WRON pair

Presyo USD
$0.051391
Presyo
0.058727 WRON
TVL
$307.15
MKT CAP
$224.87
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149
RUPI:
0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RUPI:
81.99M
Pinagsama WRON:
$1,211.61

RUPI/WRON price stats sa Ronin

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng RUPI token sa DEX Katana V3 ay $0.000001391. Ang presyo ng RUPI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng RUPI token ay 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E na may market cap na $224.87. Ang kontrata ng liquidity pool ay 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 na may kabuuang halaga na naka-lock (TVL) na $307.15. Ang RUPI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUPI/WRON na may kontrata na address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 ay $307.15.

Ang kabuuang transaksyon ng RUPI/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RUPI/WRON pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUPI sa WRON ay 0.000008727, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RUPI sa USD ay $0.000001391 ngayon.

RUPI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/17/20251:55:14 AMsell$0.05465$0.0513910.34290.05872739,288.23
0xCa5...BF95
0xd3...065a
12/17/20251:55:08 AMbuy$0.07337$0.0513990.46030.05877852,442.53
0xC4D...bF5B
0xc1...221f
12/10/20258:33:51 AMsell$4.78$0.05159527.160.0590563M
0xa21...656A
0xa7...834b
12/09/20251:11:29 PMsell$5.05$0.05167729.470.0597823.01M
0x2e4...f962
0x82...0f63
12/04/20252:07:30 AMbuy$1.77$0.05176610.170.00001011.01M
0xa21...656A
0x8c...ca3a
12/04/20252:06:18 AMbuy$1.72$0.051729.880.0598351.01M
0xa21...656A
0xe8...3a09
12/04/20252:05:54 AMbuy$1.68$0.0516759.620.0595811.01M
0xa21...656A
0x34...1857
11/30/20252:11:12 PMsell$1.62$0.0516119.610.0595241.01M
0x5f1...13df
0x62...6c02
11/27/202510:22:49 PMsell$0.3661$0.0517382.030.059675210,622.75
0x45e...0a1a
0x2b...0302
11/27/20258:08:47 AMbuy$0.3736$0.0517732.050.059733210,622.75
0x45e...0a1a
0xdc...d30d
11/22/20254:54:10 PMbuy$0.102$0.0519890.49750.059751,285.29
0xfe0...471f
0x95...a6e0
11/20/202510:43:13 PMbuy$1.71$0.0522677.240.059599754,549.88
0xf70...dbEF
0xbf...a1a7
11/13/202510:12:13 PMsell$2.53$0.0525339.570.0595721,000,000
0xa21...656A
0x48...f3d1
11/12/20251:06:33 PMsell$0.02833$0.0528040.097990.05969810,104
0xaAE...E664
0x61...c168
11/12/20255:14:53 AMsell$2.26$0.0527738.010.059804817,675.29
0xEF4...99A4
0x70...a75e
11/06/202511:47:45 AMbuy$1.7$0.0527076.230.059886630,971.71
0x226...7Ecb
0x41...cff2
11/05/20254:46:11 PMbuy$1.64$0.0527215.880.059728604,956.86
0x670...3f48
0x0d...c1d4
11/04/20258:18:41 PMbuy$0.02186$0.0525620.082320.059658,529.99
0xCa5...BF95
0x61...cf20
11/03/20252:12:30 AMsell$0.2387$0.0531510.72730.05960175,750
0x533...925D
0x9c...deff
11/02/20258:55:38 PMsell$0.04475$0.0531650.13590.05961214,140
0xB3a...9bb8
0x9e...c80b