WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUPI-WRON pair

Presyo USD
$0.0000611
Presyo
0.0001373 WRON
TVL
$2,779.72
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
65
Telegram price alerts
Pares:
0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149
RUPI:
0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RUPI:
21.42M
Pinagsama WRON:
$3,305.44

RUPI/WRON price stats sa Ronin

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng RUPI token sa DEX Katana V3 ay $0.0000611. Ang presyo ng RUPI ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $65.40. Ang kontrata ng RUPI token ay 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E na may market cap na $10,575.62. Ang kontrata ng liquidity pool ay 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 na may kabuuang halaga na naka-lock (TVL) na $2,779.73. Ang RUPI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUPI/WRON na may kontrata na address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 ay $2,779.73.

Ang kabuuang transaksyon ng RUPI/WRON ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RUPI/WRON pool ay may trading volume na $65.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUPI sa WRON ay 0.0001373, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RUPI sa USD ay $0.0000611 ngayon.

RUPI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/24/20252:39:24 AMsell$1.18$0.00006112.650.000137319,320
0xFA3...447e
0x4c...63cd
06/23/202510:09:46 PMbuy$3.93$0.000060390.000137865,325
0xEF4...99A4
0x97...4fa9
06/23/20258:12:22 PMbuy$4.31$0.00005906100.000136973,038.78
0x8E5...18bF
0x7c...c73a
06/23/20258:10:19 PMbuy$1.79$0.000058394.170.000136230,676.34
0x8E5...18bF
0xaf...4788
06/23/20253:58:40 PMsell$1.16$0.00005682.760.000135320,450.18
0x7Ad...7902
0xd0...1cc7
06/23/202510:39:44 AMsell$1.06$0.000056562.540.000135518,764.82
0xd38...3E2A
0x75...8dab
06/23/202510:17:11 AMsell$50.38$0.00005911120.690.0001415852,364.89
0x81B...3864
0x5c...1186
06/23/20259:10:11 AMsell$1.56$0.000061943.720.000147925,200
0x547...B46D
0x2b...f045
06/22/202510:30:50 PMsell$0.1328$0.00006040.32580.00014812,200
0xC33...5D33
0xb6...95f2
06/22/20257:53:44 PMsell$1.43$0.000059873.550.000148324,000
0x9EA...3cE4
0xc5...0ac7
06/22/20255:57:20 PMsell$5.11$0.0000606512.570.000149184,336
0x3EA...0526
0x47...f469
06/22/20254:30:23 PMsell$0.331$0.000060630.8180.00014985,460
0x21b...75DA
0xdf...450f
06/22/20254:23:56 PMsell$0.2972$0.000060650.73450.00014994,900
0x436...7348
0xe4...3115
06/22/20252:07:43 PMbuy$49.86$0.00005938121.420.0001446839,611.55
0x81B...3864
0x4d...c4f9
06/22/20251:00:21 PMsell$7.32$0.0000585417.330.0001386125,050
0x99a...0084
0x6b...ea7e
06/22/202512:07:21 PMsell$5.26$0.0000591712.460.000140188,960
0xf34...7647
0x33...100c
06/22/20255:32:04 AMsell$0.4255$0.0000599210.00014087,102.25
0x6d9...009c
0x25...3927
06/22/20255:15:16 AMsell$1.27$0.0000601230.000140921,276.77
0x953...0B49
0x16...61e9
06/22/20255:13:13 AMsell$2.13$0.0000602950.000141335,361.65
0x953...0B49
0x73...1c58
06/22/20254:49:37 AMsell$4.24$0.00006034100.000142170,351.99
0x20E...0dad
0x6d...3ab3