WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUPI-WRON pair

Presyo USD
$0.066067
Presyo
0.00001035 WRON
TVL
$120.52
MKT CAP
$97.06
5m
0%
1h
0%
4h
0%
24h
-2.77%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149
RUPI:
0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RUPI:
75.2M
Pinagsama WRON:
$1,277.79

RUPI/WRON price stats sa Ronin

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng RUPI token sa DEX Katana V3 ay $0.0000006067. Ang presyo ng RUPI ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.94. Ang kontrata ng RUPI token ay 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E na may market cap na $97.06. Ang kontrata ng liquidity pool ay 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 na may kabuuang halaga na naka-lock (TVL) na $120.53. Ang RUPI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUPI/WRON na may kontrata na address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 ay $120.53.

Ang kabuuang transaksyon ng RUPI/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RUPI/WRON pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUPI sa WRON ay 0.00001035, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 RUPI sa USD ay $0.0000006067 ngayon.

RUPI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/24/20266:29:05 AMbuy$0.5861$0.066067100.00001035965,940.78
0x9c3...396c
0xcc...e923
09/23/20264:40:57 PMsell$0.3574$0.0662415.860.00001023572,811
0xA8c...a03b
0x6a...f693
09/22/20265:48:51 PMbuy$0.387$0.0665946.040.00001029586,921.53
0x9c3...396c
0x66...de31
09/21/20262:44:19 PMbuy$0.3592$0.0662725.80.00001013572,787.93
0xA8c...a03b
0xbd...2037
09/21/20263:16:07 AMbuy$1$0.06579716.980.0598341.73M
0xCF5...0Fba
0x42...affd
09/21/20261:14:21 AMbuy$0.5888$0.065584100.0594851.05M
0x9c3...396c
0x1d...c934
09/20/20267:08:11 PMsell$0.01389$0.0654280.23810.05930425,597.82
0x8A4...31C2
0x58...44cb
09/20/20267:08:07 PMbuy$0.9985$0.06533517.110.0591441.87M
0xCF5...0Fba
0x77...9d32
09/16/20263:23:23 PMsell$1.13$0.06436623.810.0591732.6M
0xA8c...a03b
0x17...015a
09/15/20266:35:09 PMbuy$1.6$0.06446632.770.0591143.6M
0xA8c...a03b
0xd8...d2f4
09/12/202612:22:47 PMsell$0.4096$0.0645327.910.058755903,819.19
0xA8c...a03b
0xb7...18ae
09/11/20267:02:57 AMbuy$0.4021$0.06442780.058807908,361
0xA8c...a03b
0x9f...7164
09/08/20262:05:49 PMsell$0.1778$0.0647043.280.058696378,130.83
0xA8c...a03b
0x3f...e2de
09/08/20264:34:09 AMsell$0.28$0.0648285.10.0588580,000
0xA8c...a03b
0x92...96bf
09/07/20266:01:33 AMbuy$0.4145$0.064837.570.058822858,130.83
0xA8c...a03b
0xa0...6b7e
09/07/20264:35:09 AMsell$0.02269$0.0647350.41610.05868247,936.99
0xf85...7203
0xb6...5c3f
09/04/20264:49:51 PMsell$0.4029$0.0644777.90.058784900,000
0xA8c...a03b
0x8f...0433
09/03/20261:03:21 PMsell$0.3343$0.0645666.560.058964732,182.97
0xA8c...a03b
0xa6...857b
09/03/202611:06:57 AMsell$0.4649$0.0646499.160.0591621,000,000
0xA8c...a03b
0x16...5a95
09/02/20266:43:35 PMbuy$0.665$0.06460213.240.0591661.44M
0xA8c...a03b
0x22...4397