WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUPI-WRON pair

Presyo USD
$0.00005107
Presyo
0.00009568 WRON
TVL
$2,819.71
MKT CAP
$8.8K
5m
0%
1h
1.46%
4h
1.76%
24h
1.70%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149
RUPI:
0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RUPI:
25.54M
Pinagsama WRON:
$2,838.71

RUPI/WRON price stats sa Ronin

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng RUPI token sa DEX Katana V3 ay $0.00005107. Ang presyo ng RUPI ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.78. Ang kontrata ng RUPI token ay 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E na may market cap na $8,806.72. Ang kontrata ng liquidity pool ay 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 na may kabuuang halaga na naka-lock (TVL) na $2,819.71. Ang RUPI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUPI/WRON na may kontrata na address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 ay $2,819.71.

Ang kabuuang transaksyon ng RUPI/WRON ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RUPI/WRON pool ay may trading volume na $11.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUPI sa WRON ay 0.00009568, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RUPI sa USD ay $0.00005107 ngayon.

RUPI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/14/20253:44:45 AMbuy$0.2053$0.000051070.38460.000095684,020.17
0xB00...98df
0x92...0a42
07/14/20253:22:29 AMsell$1.09$0.000050322.060.0000951721,700
0x547...B46D
0x5a...b803
07/14/20253:01:05 AMsell$0.8698$0.000050331.640.0000953217,280
0x21b...75DA
0x1e...b05d
07/14/20252:09:25 AMsell$6.22$0.0000501911.880.00009588123,995
0xFcD...b263
0x7d...6958
07/13/202510:22:38 PMbuy$0.1822$0.000050380.35070.000096933,618
0xE90...c305
0xa8...6e9d
07/13/20259:04:07 AMsell$1.94$0.000050213.740.0000964938,793.54
0x613...2A33
0x7b...3916
07/13/20256:55:39 AMsell$1.25$0.000050222.410.0000967425,000
0x4D9...ed2b
0xef...f369
07/13/20251:53:14 AMbuy$12.51$0.000049824.220.00009642251,250
0xbC3...Dbc7
0x34...1eef
07/13/20251:14:02 AMbuy$5.14$0.000049069.950.00009503104,771.25
0xE90...c305
0xe9...a4e0
07/12/20259:27:12 PMsell$0.07485$0.000048290.14580.000094061,550
0x257...dB7c
0x6c...f675
07/12/20255:40:30 PMsell$3.16$0.000048476.160.0000943265,380.2
0xA6a...d0D0
0xd1...a365
07/12/20252:44:39 PMsell$0.3122$0.000048860.60440.000094596,390
0x853...36AF
0xdc...0f09
07/12/202512:00:49 PMbuy$2.12$0.000049854.040.0000950242,591.18
0x8E5...18bF
0x66...33ea
07/12/202511:33:34 AMbuy$2.54$0.000049714.840.0000946651,198.18
0x840...f3B6
0xf6...2377
07/12/20252:41:08 AMsell$0.3999$0.000049350.76090.00009398,103.5
0x041...B53F
0x74...8670
07/12/202512:12:50 AMsell$8$0.0000493415.330.00009455162,145
0x150...7359
0x37...b685
07/11/202510:27:37 PMsell$2.85$0.000049345.520.000095457,869.56
0x981...417E
0x50...4d4a
07/11/202512:13:42 PMbuy$0.2158$0.000049430.40370.000092474,365.46
0xC4D...bF5B
0xeb...12af
07/11/202512:13:36 PMsell$17.44$0.0000498232.620.00009321350,000
0xffc...39d7
0x16...8cdd
07/11/202511:56:54 AMsell$25.79$0.0000515848.250.0000965500,000
0xa21...656A
0xe4...0222