WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0003211
Presyo
0.005903 WRON
TVL
$2,636.29
MKT CAP
$321.2K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
34
Mga Bumili
25
Mga Nagbenta
9
Dami
431
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
1.14M
Pinagsama WRON:
$41,735.58

Ronke/WRON price stats sa Ronin

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0003211. Ang presyo ng Ronke ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $431.29. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $321,194.72. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $2,636.29. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $2,636.29.

Ang kabuuang transaksyon ng Ronke/WRON ay 34 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $431.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.005903, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0003211 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/202610:06:41 PMbuy$2.72$0.0003211500.0059038,470.17
0x95c...53b0
0x1c...80f8
07/12/20264:31:31 PMbuy$48.88$0.000314888.690.005708155,681.5
0x625...0ef5
0xbd...8f10
07/12/202611:26:35 AMbuy$0.292$0.00030635.260.005529953.11
0xF1A...3643
0xbf...6370
07/12/202611:26:31 AMsell$58.53$0.00031061,060.80.005628188,463.2
0x4A4...b9E2
0xb3...ad35
07/12/20265:57:55 AMsell$4.87$0.000327687.330.00586514,888.54
0xF1A...3643
0x86...78e7
07/12/20265:57:03 AMbuy$2.79$0.0003347500.0059928,343.08
0x95c...53b0
0x1a...b6d5
07/12/20265:53:29 AMbuy$12.53$0.0003296225.760.00593538,037.84
0x5d4...681B
0x8c...5d7f
07/12/20265:53:05 AMbuy$12.32$0.0003245221.890.00584237,979.9
0x5d4...681B
0x86...5a17
07/12/20265:52:27 AMbuy$12.12$0.0003195218.320.00575137,956.89
0x5d4...681B
0x81...47c3
07/12/20265:52:01 AMbuy$12.05$0.0003146216.940.00566338,308.89
0x5d4...681B
0x82...d111
07/12/20265:51:19 AMsell$0.07927$0.00030591.420.005507259.07
0x299...5cE2
0xc8...404e
07/12/20265:51:17 AMsell$0.08567$0.0003061.540.005508279.96
0x8A4...31C2
0x44...10e2
07/12/20265:51:15 AMbuy$23.6$0.0003075424.880.00553476,766.93
0x5d4...681B
0x33...f598
07/12/20265:50:59 AMbuy$17.29$0.0003012309.380.00538957,403.98
0x8A4...31C2
0xbe...5bdd
07/12/20265:34:17 AMbuy$0.1659$0.00029622.980.005328560.4
0x8A4...31C2
0x75...7b1f
07/12/20265:34:13 AMsell$18.48$0.0002938332.540.00528662,907.52
0xF1A...3643
0xdb...0043
07/12/20265:32:13 AMsell$26.91$0.0003027484.180.00544688,900
0x7a7...3652
0x56...175c
07/12/20265:23:45 AMsell$7.25$0.0003098130.440.00556923,420.23
0x191...a737
0xf9...a734
07/12/20264:56:23 AMbuy$2.78$0.0003177500.0056998,772.73
0x95c...53b0
0x78...73b0
07/12/20264:35:07 AMbuy$2.78$0.0003167500.0056798,804.21
0x95c...53b0
0x0a...ed64