WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0001241
Presyo
0.001329 WRON
TVL
$347.87
MKT CAP
$124.2K
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
14.42M
Pinagsama WRON:
$1,862.18

Ronke/WRON price stats sa Ronin

Noong Abril 23, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0001241. Ang presyo ng Ronke ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.23. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $124,166.09. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $347.87. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $347.87.

Ang kabuuang transaksyon ng Ronke/WRON ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $4.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.001329, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0001241 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/23/20268:50:20 AMbuy$0.1805$0.00012411.930.0013291,454.25
0xCa5...BF95
0x32...0c69
04/23/20263:32:56 AMbuy$0.1892$0.000125520.0013281,506.91
0xCa5...BF95
0xe7...a8a5
04/22/20263:07:27 PMsell$3.52$0.000128335.990.00131227,425.7
0xCa5...BF95
0x40...6802
04/22/202610:42:48 AMsell$0.3395$0.00012873.490.0013242,636.83
0xac6...cdcf
0x31...742d
04/22/20265:21:39 AMsell$0.2329$0.00012992.370.0013261,792.4
0xCa5...BF95
0xef...898f
04/22/20263:32:51 AMsell$1.33$0.00012813.890.00133110,434.26
0xCa5...BF95
0xf5...8dc1
04/22/20261:06:18 AMsell$2.22$0.000128423.230.00134317,296.15
0xC4D...bF5B
0x12...aa42
04/21/202610:00:33 PMsell$6.65$0.000130370.130.00137251,101.87
0xCa5...BF95
0xb0...be51
04/21/20266:19:33 PMsell$1.19$0.000132712.540.0013988,972.64
0x044...B53A
0x17...c90f
04/21/20261:53:54 AMsell$0.2066$0.00014262.030.0014021,449.02
0xCa5...BF95
0x53...edd2
04/21/20261:10:15 AMsell$0.2258$0.00013962.270.0014041,618.03
0xCa5...BF95
0x15...8b7e
04/20/20268:44:57 PMbuy$5.66$0.000137858.120.00141541,076.85
0xCa5...BF95
0x25...3f52
04/20/20266:58:39 PMsell$1.5$0.000133715.40.00137311,214.1
0x044...B53A
0x11...d469
04/20/20266:16:48 PMsell$5.06$0.000136351.750.00139437,108.36
0x0FC...f701
0x70...0d56
04/20/20261:54:15 PMbuy$0.2699$0.00013792.810.0014381,956.66
0xC4D...bF5B
0x0b...e3a6
04/20/20268:12:27 AMbuy$0.9019$0.00013649.480.0014346,610.54
0x72D...5860
0x8b...de3a
04/20/20265:39:42 AMsell$0.1582$0.00013431.650.0014081,177.95
0xC4D...bF5B
0x75...7977
04/20/20265:39:42 AMsell$0.5991$0.0001346.280.0014064,468.23
0xCa5...BF95
0x49...1d2a
04/20/20265:39:42 AMsell$0.1349$0.00013381.410.0014031,008.3
0xCa5...BF95
0xc1...fcbc
04/20/20265:39:36 AMbuy$13.37$0.0001327140.270.001393100,691.69
0xCa5...BF95
0x97...10ac