WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.001122
Presyo
0.001935 WRON
TVL
$24,988.35
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-3.21%
24h
-11.31%
Ibahagi
TXNS
20
Mga Bumili
18
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
14.23M
Pinagsama WRON:
$15,540.8

Ronke/WRON price stats sa Ronin

Noong Mayo 31, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.001122. Ang presyo ng Ronke ay pababa -11.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,573.03. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $1,122,575.70. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $24,988.36. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $24,988.36.

Ang kabuuang transaksyon ng Ronke/WRON ay 20 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $3,573.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.001935, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.001122 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/31/20253:56:18 AMsell$39.29$0.00112267.720.00193535,000
0x038...2CBa
0xb4...9f86
05/31/202512:20:32 AMsell$82.92$0.001134142.130.00194473,102.83
0x523...8E12
0x88...7799
05/31/202512:01:11 AMsell$168.99$0.001159286.030.001963145,709.61
0xCa5...BF95
0xfc...e0b1
05/30/202510:35:38 PMsell$209.41$0.001196347.790.001987175,000
0x4EE...c2b0
0xbe...8c3a
05/30/20258:58:55 PMsell$24.39$0.00121940.030.00200120,000
0x2e1...904d
0x5a...f19f
05/30/20257:57:44 PMsell$125.64$0.00123205.340.002011102,106.03
0xb29...0f89
0x7b...d936
05/30/20255:32:41 PMsell$48.1$0.00122679.340.00202339,212.95
0x320...7aCb
0xee...f75b
05/30/20255:15:50 PMsell$40.03$0.0012366.010.0020332,520.5
0xc20...066f
0x01...461a
05/30/20255:12:35 PMsell$41.18$0.00123667.820.00203633,311.65
0xCa5...BF95
0xa8...1477
05/30/20255:03:20 PMsell$18.52$0.00123530.60.0020415,000
0xA9D...524F
0x2c...4445
05/30/20254:20:17 PMsell$71.21$0.001271114.670.00204756,016.93
0xFDC...FB8c
0x38...149f
05/30/20254:15:23 PMbuy$801.2$0.0012671,288.330.002038631,880.99
0xCa5...BF95
0x12...c99c
05/30/202512:57:02 PMsell$77.7$0.001232123.110.00195263,050.05
0xCD1...4AB7
0xf2...3c34
05/30/202512:55:17 PMsell$207.73$0.001244329.150.001972166,908.64
0x01B...1a4F
0x56...afef
05/30/202512:28:38 PMsell$109.23$0.001248174.250.00199187,520.69
0xb29...0f89
0xce...cd1e
05/30/202512:16:08 PMsell$453.64$0.001278719.350.002027354,808.46
0xa46...8889
0x83...35da
05/30/202512:00:56 PMbuy$949.1$0.0012881,5000.002036736,522.31
0xEC5...B39f
0x0d...7cbd
05/30/202510:43:20 AMsell$69.83$0.001231109.990.00193956,707.49
0x9D0...D7BA
0x48...4eb9
05/30/20255:36:55 AMsell$9.49$0.00126614.580.0019457,500
0xB8D...b308
0x96...e24c
05/30/20255:13:55 AMsell$25.31$0.00126538.950.00194720,000
0xC9B...6338
0x92...c979