WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0001929
Presyo
0.001824 WRON
TVL
$2,966.3
MKT CAP
$193K
5m
0%
1h
0.98%
4h
0.98%
24h
-1.99%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
13.91M
Pinagsama WRON:
$2,668.11

Ronke/WRON price stats sa Ronin

Noong Mayo 13, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0001929. Ang presyo ng Ronke ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.78. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $192,991.04. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $2,966.30. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $2,966.30.

Ang kabuuang transaksyon ng Ronke/WRON ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $8.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.001824, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0001929 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/13/20268:37:07 PMbuy$3.82$0.000192936.20.00182419,839.33
0x1f1...4b5e
0x4c...2598
05/13/20268:13:21 PMbuy$3.93$0.000191137.060.001820,582.34
-
0xba...e53b
05/13/20263:23:21 PMbuy$0.2461$0.00018912.320.0017871,301.64
0x1f1...4b5e
0x31...09fa
05/13/20262:00:17 PMbuy$0.2484$0.00019072.320.0017861,302.53
0x1f1...4b5e
0x2c...de9c
05/13/202612:38:25 PMbuy$0.2619$0.00019432.40.0017841,347.77
0x1f1...4b5e
0xf9...3602
05/13/202611:50:01 AMbuy$0.2619$0.00019692.370.0017831,330.49
-
0x06...1604
05/12/202610:59:45 AMsell$7.73$0.000193170.820.00176940,019.64
0x0FC...f701
0x24...9d1e
05/11/20261:16:50 PMsell$0.924$0.00020767.990.0017954,450.65
0xac6...cdcf
0x1c...74d6
05/11/202611:09:01 AMsell$0.3716$0.00020793.210.0017991,787.48
0x4E3...a740
0x05...c153
05/11/20269:19:04 AMsell$2.82$0.000210124.280.00180813,428.77
0x0FC...f701
0xd4...2c10
05/11/20261:42:04 AMsell$0.09255$0.00020930.80310.001816442.17
0xCa5...BF95
0x5a...157c
05/10/20268:22:40 PMsell$3.12$0.000206827.610.00182515,127.77
0x12a...8b3d
0xc2...29f0
05/10/20267:34:19 PMbuy$7.46$0.000209965.820.0018535,577.34
0x5d4...681B
0x23...d778
05/10/20267:29:19 PMbuy$13.26$0.000203116.920.00178965,319.48
0xCa5...BF95
0xed...5405
05/10/20267:27:43 PMbuy$8.44$0.00019674.430.00172743,083.01
0xCa5...BF95
0xb4...24a2
05/10/20266:41:40 PMbuy$1.05$0.00019279.350.00175,499.21
0x1f1...4b5e
0x07...2166
05/10/20264:33:52 PMbuy$1.64$0.000190914.570.0016938,607.43
0xC4D...bF5B
0xd9...2660
05/10/20264:11:07 PMbuy$0.1915$0.00018951.70.0016871,010.74
0x3a7...7CFf
0xf6...750f
05/10/20263:15:10 PMbuy$1.1$0.0001869100.0016845,937.41
0x055...858D
0xeb...e19d
05/10/202612:26:24 PMbuy$2.34$0.000184121.350.00167412,757.82
0xC4D...bF5B
0x9e...e69e