WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.001641
Presyo
0.003435 WRON
TVL
$92,586.14
MKT CAP
$1.6M
5m
0%
1h
0%
4h
2.53%
24h
0.24%
Ibahagi
TXNS
165
Mga Bumili
87
Mga Nagbenta
78
Dami
18K
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
37.45M
Pinagsama WRON:
$65,063.67

Ronke/WRON price stats sa Ronin

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.001641. Ang presyo ng Ronke ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $17,809.24. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $1,641,827.73. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $92,586.15. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $92,586.15.

Ang kabuuang transaksyon ng Ronke/WRON ay 165 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 78 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $17,809.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.003435, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.001641 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/01/202510:54:08 PMbuy$37.63$0.00164178.750.00343522,921.42
0xF3c...aaBF
0x21...4069
10/01/202510:03:20 PMbuy$180.59$0.00163380.150.003431110,781.45
0x801...7B22
0x8f...22bd
10/01/20259:48:53 PMsell$30.02$0.00160262.950.0033618,732.47
0x22e...24bc
0xc9...3116
10/01/20259:34:08 PMsell$25.21$0.00160652.770.00336115,700.19
0x3b1...1aAA
0x7e...20c1
10/01/20258:55:41 PMsell$64.88$0.001608135.670.00336340,341.36
0x164...6866
0x9a...420a
10/01/20258:48:53 PMbuy$5.1$0.0016410.680.0034323,113.94
0x743...70c3
0x3e...34d4
10/01/20258:45:23 PMbuy$25.52$0.0016453.390.00343215,559.33
0x743...70c3
0xe3...0c3e
10/01/20258:34:08 PMbuy$2.37$0.0016394.970.0034311,449.8
0x482...207B
0x09...5cea
10/01/20258:28:11 PMbuy$9.45$0.0016319.90.0034315,799.59
0x482...207B
0x16...7f4a
10/01/20258:22:17 PMbuy$43.09$0.001642900.0034326,236.86
0xbE5...C636
0x55...ec02
10/01/20258:06:35 PMbuy$0.426$0.0016350.89340.003429260.51
0x584...8f07
0x1b...31e6
10/01/20257:41:59 PMbuy$377.33$0.00163791.930.003422231,399.91
0x7Ea...2d3C
0x55...cf07
10/01/20257:41:14 PMbuy$79.9$0.001626167.710.00341349,128.82
0xf70...dbEF
0x60...8e4f
10/01/20257:39:23 PMsell$363.6$0.001587767.740.003351229,096.43
0xdF0...2e83
0x29...ffb0
10/01/20257:30:47 PMbuy$80.42$0.001621700.00342449,640.06
0x9F9...5919
0x61...7463
10/01/20257:15:44 PMsell$0.4601$0.0015950.96740.003355288.36
0x4fe...8AfD
0x61...0c52
10/01/20257:10:11 PMbuy$53.23$0.001627111.930.00342232,709.69
0x0ab...df4E
0x8f...c00c
10/01/20257:05:32 PMsell$10.91$0.00158523.080.0033536,882.86
0x482...207B
0x1b...415f
10/01/20257:03:35 PMbuy$23.77$0.001627500.00342114,615.09
0x679...5AC3
0x90...386a
10/01/20257:02:50 PMbuy$299.52$0.001623629.920.003415184,454.48
0x0bd...897b
0x16...790c