WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.00123
Presyo
0.002453 WRON
TVL
$27,069.48
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.47%
24h
3.16%
Ibahagi
TXNS
45
Mga Bumili
8
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
12.52M
Pinagsama WRON:
$23,252.37

Ronke/WRON price stats sa Ronin

Noong Agosto 1, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.00123. Ang presyo ng Ronke ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $3,567.76. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $1,230,320.45. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $27,069.48. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $27,069.48.

Ang kabuuang transaksyon ng Ronke/WRON ay 45 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $3,567.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.002453, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.00123 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/01/20257:29:31 PMsell$0.246$0.001230.49070.002453200
0x646...2671
0x1c...7596
08/01/20255:03:33 PMsell$199.72$0.001243396.320.002467160,647.2
0xCa5...BF95
0x1b...e98c
08/01/20255:03:27 PMbuy$377.96$0.0012617500.002503299,609.94
0x0A7...29aB
0x8c...9ab3
08/01/20254:55:15 PMsell$256.32$0.00124504.940.002444206,551.06
0xCa5...BF95
0x0c...a74d
08/01/20254:55:09 PMbuy$355.33$0.0012617000.002485281,600.74
0x0A7...29aB
0x10...0345
08/01/20254:53:36 PMsell$193.22$0.00123380.310.002422156,972.7
0xCa5...BF95
0xee...32c7
08/01/20254:53:30 PMbuy$355.65$0.0012487000.002457284,815.18
0x0A7...29aB
0x1d...038b
08/01/20254:53:15 PMsell$34.23$0.00120967.380.00238128,296.34
0xCa5...BF95
0x4e...e404
08/01/20254:53:09 PMbuy$330.25$0.0012216500.002403270,426.24
0x0A7...29aB
0x3d...0e6a
08/01/20254:38:57 PMbuy$42.46$0.00120783.40.00237135,175
0x026...d032
0x6d...6690
08/01/20254:38:42 PMbuy$42.33$0.00120383.150.00236335,175
0x026...d032
0x65...adba
08/01/20254:03:24 PMbuy$0.003821$0.00120.0075130.002363.18
0x14F...f9FF
0xf1...04ac
08/01/202512:37:45 PMbuy$0.7308$0.0012121.420.00236603
0x509...5903
0x8a...73a2
08/01/202510:13:56 AMbuy$35.68$0.001201700.00235729,697.57
0x2f2...5480
0xbe...b762
08/01/202510:11:23 AMbuy$8.56$0.00119916.80.0023537,138.95
0x2f2...5480
0x9e...74f2
08/01/20259:51:23 AMbuy$37.49$0.00119873.50.00234931,285.59
0x833...2725
0xda...6b8d
08/01/20258:51:32 AMbuy$42.03$0.00119482.390.00234235,175
0x026...d032
0xfd...d6a8
08/01/20258:51:17 AMbuy$17.97$0.00119235.230.00233715,075
0x026...d032
0x18...f98e
08/01/20257:54:59 AMbuy$25.78$0.00119550.330.00233321,568.37
0x9BF...77FA
0x0a...5c44
08/01/20255:55:36 AMbuy$36.2$0.001270.190.00232830,150
0x026...d032
0x55...6b7e