WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.002764
Presyo
0.003898 WRON
TVL
$37,444.02
MKT CAP
$2.8M
5m
0%
1h
-0.36%
4h
-2.21%
24h
2.80%
Ibahagi
TXNS
94
Mga Bumili
32
Mga Nagbenta
62
Dami
9K
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
6.24M
Pinagsama WRON:
$28,480.86

Ronke/WRON price stats sa Ronin

Noong Marso 30, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.002764. Ang presyo ng Ronke ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $9,225.75. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $2,764,776.38. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $37,444.02. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $37,444.02.

Ang kabuuang transaksyon ng Ronke/WRON ay 94 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 62 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $9,225.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.003898, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.002764 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/30/20259:15:49 PMsell$18.23$0.00276425.70.0038986,594.4
0x674...33f9
0x03...6cc3
03/30/20258:56:31 PMsell$138.45$0.002769195.180.00390349,999.99
0xda0...EA59
0xa4...fefc
03/30/20258:21:55 PMsell$116.63$0.002774164.430.00391142,035.26
0xda0...EA59
0x35...8f93
03/30/20258:08:34 PMsell$418.2$0.002788589.30.003928150,000
0x27f...4FfB
0x3c...9e09
03/30/20258:05:37 PMsell$104.99$0.002799147.950.00394537,500
0x8DD...aE2D
0x48...5015
03/30/20256:56:37 PMsell$423.32$0.00281596.720.003962150,605.66
0x564...61E2
0xb5...c98d
03/30/20256:54:52 PMsell$5.47$0.0028197.710.0039751,940.82
0xf63...43e6
0x8a...ca52
03/30/20256:49:13 PMsell$19.03$0.0028226.840.0039766,750
0xCa4...32a8
0xe1...83a0
03/30/20256:44:10 PMbuy$0.1985$0.0028760.280.00405769
0x7Ef...2400
0x81...e20f
03/30/20256:37:16 PMsell$18.41$0.0028225.980.0039776,531.82
0x9Da...F3b9
0xe6...7688
03/30/20256:25:46 PMsell$361.16$0.0028255100.003989127,820.91
0xD29...0da2
0x79...b77f
03/30/20256:21:16 PMsell$50.56$0.00283271.450.00400317,850
0xCa4...32a8
0x22...5f5e
03/30/20256:00:37 PMsell$339.28$0.002827481.880.004015120,000
0xbC9...8407
0xa9...b847
03/30/20254:34:19 PMbuy$31.82$0.002905450.00410710,955.7
0x32D...F75D
0xcd...44d8
03/30/20254:31:37 PMbuy$296.87$0.002903418.890.004096102,249.94
0x564...61E2
0x6f...ba40
03/30/20254:18:55 PMbuy$5.66$0.00289580.0040861,957.43
0xe18...462c
0xab...da57
03/30/20254:17:28 PMbuy$70.85$0.0028941000.00408424,482.85
0x66c...B410
0x9e...1cfe
03/30/20254:17:16 PMbuy$70.85$0.002891000.00407924,510.39
0xefF...9DB0
0xa4...0544
03/30/20254:16:07 PMbuy$649.99$0.002874917.290.004056226,125
0x6B8...32bf
0xf8...87a7
03/30/20254:07:46 PMbuy$1.05$0.0028511.50.004035371.69
0xFc3...8EC8
0xc4...d716