WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.001047
Presyo
0.01909 WRON
TVL
$3,297.86
MKT CAP
$1M
5m
0%
1h
0%
4h
-3.51%
24h
1.19%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
34
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
699,028.5
Pinagsama WRON:
$46,743.7

Ronke/WRON price stats sa Ronin

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.001047. Ang presyo ng Ronke ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $34.24. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $1,047,921.46. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $3,297.87. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $3,297.87.

Ang kabuuang transaksyon ng Ronke/WRON ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $34.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.01909, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.001047 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/24/202610:51:45 AMsell$1.55$0.00104728.290.019091,482.04
0xe5b...9E6d
0x6d...1819
10/24/202610:23:55 AMsell$3.11$0.00105257.070.019292,957.77
0x299...5cE2
0x97...c669
10/24/20267:02:09 AMbuy$1.15$0.001083210.019771,061.79
0x01b...FE6b
0x26...406a
10/24/20266:56:17 AMbuy$0.5048$0.0010859.160.0197464.91
0xf7A...9927
0xee...8b04
10/24/20266:25:39 AMbuy$1.05$0.00108219.090.01963972.41
0x20e...7486
0x23...085c
10/24/20266:20:15 AMbuy$2.39$0.00107243.450.019482,230.23
0x20e...7486
0x73...19b6
10/24/20266:19:47 AMbuy$8.99$0.001044163.470.018988,608.75
0x20e...7486
0x50...cb75
10/24/20263:18:49 AMbuy$1.64$0.00101829.980.018531,617.45
0x299...5cE2
0x79...d634
10/24/20263:18:23 AMbuy$1.69$0.00100430.980.018391,684.38
0x299...5cE2
0x64...b4d7
10/24/20262:50:05 AMbuy$1.86$0.000996734.140.018241,871.8
0xdb6...5652
0x05...d6c0
10/24/20261:49:05 AMbuy$0.5454$0.0009893100.01813551.31
0xeCc...1B50
0x62...5d34
10/24/202612:41:37 AMbuy$0.9482$0.00098317.430.01807964.62
0x299...5cE2
0x2d...b6c8
10/23/202611:54:01 PMsell$1.83$0.000971133.620.017751,893.84
0xdb6...5652
0xc7...43e4
10/23/20269:16:47 PMsell$1.33$0.000990424.170.017881,351.43
0x20e...7486
0x4d...9dce
10/23/20267:10:03 PMsell$0.1159$0.0010022.070.01794115.63
0x4d0...7878
0x43...3ddb
10/23/20264:20:27 PMsell$1.53$0.00101927.160.018011,508.01
0x20e...7486
0xb6...f9b9
10/23/20264:15:01 PMsell$0.422$0.0010187.490.01809414.29
0x20e...7486
0x65...4a1c
10/23/20263:51:49 PMsell$2.38$0.0010342.180.01822,316.47
0x20e...7486
0x49...351c
10/23/202612:30:01 PMbuy$0.03459$0.0010520.61370.0186732.85
0x299...5cE2
0xf4...7801
10/23/202611:55:13 AMsell$1.1$0.00103519.560.018341,066.02
0x299...5cE2
0x2c...3db3