- WhatToFarm
- Ronin
- Katana V3
- Ronke-WRON LPs
Impormasyon tungkol sa Ronke-WRON pair
- Pinagsama Ronke:
- 13.3M
- Pinagsama WRON:
- $92,043
Ronke/WRON price stats sa Ronin
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.002642. Ang presyo ng Ronke ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $19,395.61. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $2,642,297.03. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $85,889.71. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng Ronke/WRON ngayon?
Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $85,889.71.
Ilang transaksyon ang mayroon sa Ronke/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ronke/WRON ay 205 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 162 ang mga sales transactions.
Ano ang trading volume sa Ronke/WRON pool sa nakaraang 24 na oras?
Ang Ronke/WRON pool ay may trading volume na $19,395.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ronke sa WRON?
Ang exchange rate ng 1 Ronke sa WRON ay 0.004791, na naitala noong 9:57 AM UTC.
Magkano ang 1 Ronke sa dolyar?
Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.002642 ngayon.
Ronke-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 9:53:40 AM | sell | $13.32 | $0.002642 | 24.16 | 0.004791 | 5,042.67 | 0x74...3b4f | |
| 09/11/2025 | 9:46:28 AM | buy | $1,092.64 | $0.00267 | 1,981.14 | 0.004841 | 409,172.26 | 0x0c...4a8c | |
| 09/11/2025 | 9:25:34 AM | sell | $466.56 | $0.002603 | 845.7 | 0.004719 | 179,199.72 | 0x92...d629 | |
| 09/11/2025 | 9:18:10 AM | sell | $2.61 | $0.002614 | 4.73 | 0.004739 | 1,000 | 0x14...f68e | |
| 09/11/2025 | 9:17:25 AM | buy | $4.44 | $0.002667 | 8.06 | 0.004835 | 1,668.1 | 0xa2...b539 | |
| 09/11/2025 | 9:16:49 AM | buy | $4.44 | $0.002667 | 8.06 | 0.004835 | 1,667.98 | 0x76...1da4 | |
| 09/11/2025 | 9:13:09 AM | buy | $16.3 | $0.002668 | 29.53 | 0.004834 | 6,110.47 | 0x05...2f6f | |
| 09/11/2025 | 9:11:33 AM | buy | $2.8 | $0.002667 | 5.08 | 0.004833 | 1,051.89 | 0x54...6964 | |
| 09/11/2025 | 9:10:09 AM | buy | $139.09 | $0.002664 | 252 | 0.004827 | 52,203.08 | 0x72...3b10 | |
| 09/11/2025 | 9:03:09 AM | buy | $25.19 | $0.00266 | 45.65 | 0.00482 | 9,472.12 | 0xbf...3476 | |
| 09/11/2025 | 9:00:15 AM | buy | $1.33 | $0.002659 | 2.41 | 0.004819 | 500.41 | 0xbb...3049 | |
| 09/11/2025 | 8:51:33 AM | buy | $80.42 | $0.002656 | 145.78 | 0.004815 | 30,272.91 | 0x66...5387 | |
| 09/11/2025 | 8:44:39 AM | buy | $112.74 | $0.002651 | 204.4 | 0.004807 | 42,520.36 | 0x20...ee34 | |
| 09/11/2025 | 8:38:54 AM | buy | $3.58 | $0.002649 | 6.5 | 0.004802 | 1,353.51 | 0xa2...8083 | |
| 09/11/2025 | 8:36:24 AM | buy | $4.4 | $0.002648 | 7.99 | 0.004801 | 1,664.9 | 0x3c...c644 | |
| 09/11/2025 | 8:29:06 AM | buy | $2.21 | $0.002663 | 3.99 | 0.004801 | 832.4 | 0x9e...0677 | |
| 09/11/2025 | 8:19:00 AM | buy | $0.5558 | $0.002664 | 1 | 0.004793 | 208.61 | 0xe2...0f9c | |
| 09/11/2025 | 8:16:42 AM | buy | $8.75 | $0.002664 | 15.75 | 0.004793 | 3,285.96 | 0xe4...aa91 | |
| 09/11/2025 | 8:02:15 AM | sell | $88.88 | $0.002612 | 159.92 | 0.004701 | 34,017.74 | 0x0c...79ec | |
| 09/11/2025 | 7:41:54 AM | sell | $14.88 | $0.002645 | 26.47 | 0.004705 | 5,625.5 | 0x1f...bd23 |