WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0001048
Presyo
0.00117 WRON
TVL
$295.3
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
3.04%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
2
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
14.58M
Pinagsama WRON:
$1,647.32

Ronke/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0001048. Ang presyo ng Ronke ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1.96. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $104,895.59. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $295.30. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $295.30.

Ang kabuuang transaksyon ng Ronke/WRON ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $1.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.00117, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0001048 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/20262:05:09 AMbuy$0.09823$0.00010481.090.00117936.48
0xCa5...BF95
0xce...75ca
04/02/20261:59:27 AMsell$0.1425$0.00010271.590.0011471,387.36
0xCa5...BF95
0xe8...28a0
04/02/20261:25:36 AMsell$0.06861$0.00010360.76040.001148662.19
0xCa5...BF95
0x0d...e768
04/02/20261:05:18 AMsell$0.239$0.0001042.640.0011492,296.93
0xC4D...bF5B
0xf8...3e3e
04/01/202611:15:05 PMsell$0.09175$0.00010331.020.001151887.61
0xC4D...bF5B
0xbc...4b7b
04/01/20267:42:41 PMsell$0.05107$0.00010210.57580.001151500
0xF41...D2cD
0xf9...180a
04/01/20266:41:56 PMsell$0.1324$0.00010251.480.0011521,290.68
0xC4D...bF5B
0x20...9c9b
04/01/20266:41:20 PMsell$0.1382$0.00010261.550.0011531,346.56
0xC4D...bF5B
0x1a...1d85
04/01/20266:38:23 PMsell$0.1636$0.00010331.820.0011551,583.88
0xC4D...bF5B
0x4e...32e0
04/01/20265:19:41 PMsell$0.09707$0.00010281.090.001156943.48
0xCa5...BF95
0x36...4b9d
04/01/20265:10:26 PMsell$0.1366$0.00010291.530.0011571,328.06
0xC4D...bF5B
0xf6...a9c2
04/01/20264:51:17 PMbuy$0.1498$0.00010521.680.001181,423.6
0xCa5...BF95
0x3c...af74
04/01/20264:42:11 PMbuy$0.08722$0.00010440.9850.001179835.07
0xC4D...bF5B
0x73...abc3
04/01/20264:41:59 PMbuy$0.1923$0.00010432.170.0011781,843.76
0xCa5...BF95
0x3a...70e0
04/01/20263:44:32 PMsell$0.08393$0.00010120.95680.001154828.81
0xCa5...BF95
0x44...ea00
04/01/20263:19:03 AMsell$0.08407$0.00010170.95410.001155825.93
0xCa5...BF95
0x52...dd3a
03/31/20267:54:51 PMsell$1.81$0.000103620.340.00116317,489.25
0xC4D...bF5B
0x7a...6ed9
03/31/202612:25:30 AMsell$0.07111$0.00010050.82860.001171707.08
0xCa5...BF95
0x59...445a
03/29/20266:49:43 PMbuy$2.42$0.0000999928.720.00118424,249.53
0xC4D...bF5B
0xa3...bcaa
03/28/20262:06:21 PMbuy$0.07677$0.00010580.85080.001172725.38
0xCa5...BF95
0x85...7ced