WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0008915
Presyo
0.01302 WRON
TVL
$3,760.55
MKT CAP
$891.5K
5m
0%
1h
0%
4h
-3.97%
24h
-2.58%
Ibahagi
TXNS
37
Mga Bumili
10
Mga Nagbenta
27
Dami
43
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
760,194.62
Pinagsama WRON:
$45,022.06

Ronke/WRON price stats sa Ronin

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0008915. Ang presyo ng Ronke ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $43.17. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $891,528.23. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $3,760.55. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $3,760.55.

Ang kabuuang transaksyon ng Ronke/WRON ay 37 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $43.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.01302, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0008915 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/03/20267:03:19 AMsell$2.35$0.000891534.40.013022,642.21
0x299...5cE2
0xbd...cbdf
10/03/20266:10:41 AMsell$2.36$0.000895534.690.013142,640.03
0x299...5cE2
0x78...2d96
10/03/20266:03:39 AMsell$0.6194$0.00090729.020.01321682.82
0x299...5cE2
0xfe...e648
10/03/20266:02:41 AMsell$0.07926$0.00090291.160.0132387.78
0xAC3...70ea
0x6b...6510
10/03/20265:21:11 AMbuy$3.76$0.000928354.40.013414,056.72
0xCa5...BF95
0x25...ce0f
10/03/202612:16:25 AMsell$0.1964$0.00087322.930.01305224.95
0x299...5cE2
0x96...9188
10/02/202611:47:37 PMsell$0.6354$0.00086989.550.01307730.51
0x299...5cE2
0xf8...bb4c
10/02/202611:33:31 PMsell$1.22$0.000864918.60.013121,417.76
0xCa5...BF95
0xf8...0e88
10/02/202610:56:39 PMsell$0.7608$0.000859111.670.01317885.62
0xCa5...BF95
0x57...29cb
10/02/20266:39:57 PMbuy$0.3482$0.00086065.440.01345404.61
0x191...a737
0x05...49c1
10/02/20266:39:43 PMbuy$1.31$0.000863620.390.013411,520.88
0x299...5cE2
0x8a...1628
10/02/20266:39:05 PMbuy$0.3361$0.00086985.160.01336386.43
0x299...5cE2
0x5a...f7d3
10/02/20266:37:15 PMbuy$0.2066$0.00087043.160.01335237.42
0x299...5cE2
0x7f...0aff
10/02/20262:33:41 PMbuy$0.3289$0.00091484.790.01333359.54
0x299...5cE2
0xed...5bfc
10/02/20261:59:29 PMsell$1.29$0.000916818.510.013091,413.85
0x299...5cE2
0x24...9c65
10/02/20261:58:45 PMsell$1.1$0.000921115.820.013151,203.08
0x299...5cE2
0x09...6620
10/02/20261:52:15 PMsell$0.9647$0.000925613.760.01321,042.19
0x299...5cE2
0x92...93e8
10/02/20261:30:23 PMsell$0.2684$0.00091633.870.01323292.96
0xCa5...BF95
0x25...00cf
10/02/202612:52:53 PMsell$1.8$0.000930325.80.013291,941.55
0x299...5cE2
0x08...261a
10/02/202612:30:09 PMbuy$0.7892$0.000958811.180.01358823.06
0x299...5cE2
0x0a...5095