WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0001908
Presyo
0.001091 WRON
TVL
$442.48
MKT CAP
$190.8K
5m
0%
1h
0%
4h
-5.26%
24h
17.19%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
381
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
23.24M
Pinagsama WRON:
$1,265.71

Ronke/WRON price stats sa Ronin

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0001908. Ang presyo ng Ronke ay pataas 17.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $381.27. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $190,841.87. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $442.49. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $442.49.

Ang kabuuang transaksyon ng Ronke/WRON ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $381.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.001091, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0001908 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/04/20251:12:21 AMsell$4.77$0.000190827.290.00109124,999.95
0x722...2d68
0x83...a836
12/04/20251:08:54 AMsell$4.82$0.00019327.70.00110824,999.95
0x722...2d68
0x2b...c79c
12/04/202512:55:15 AMsell$4.89$0.000195828.120.00112425,004.55
0x722...2d68
0x74...adca
12/04/202512:32:24 AMsell$13.87$0.000201479.70.00115768,860.86
0xdbC...Bb9A
0x96...0d40
12/03/20259:02:18 PMsell$5.44$0.000205831.50.00119126,436.58
0x7d5...1c1f
0x0e...e201
12/03/20257:24:24 PMsell$0.09872$0.00020670.57360.001201477.42
0xC4D...bF5B
0x9b...2f18
12/03/20257:18:48 PMbuy$128.33$0.0002064746.250.0012621,764.02
0xD35...6833
0xbd...badd
12/03/20257:12:21 PMbuy$86.11$0.00019755000.001147435,897.24
0xD35...6833
0xd9...d884
12/03/20257:11:57 PMsell$0.4407$0.00019032.540.0010972,315.89
0xCa5...BF95
0xe2...15f8
12/03/20257:11:54 PMbuy$64.68$0.0001905373.120.001099339,451.16
0xD35...6833
0x3f...3553
12/03/20257:11:27 PMbuy$1.27$0.00017997.360.0010377,097.24
0xC4D...bF5B
0x40...cef2
12/03/20257:09:33 PMsell$7.82$0.000181845.120.00104843,041.66
0xC4D...bF5B
0xdc...476b
12/03/20257:09:27 PMsell$0.9828$0.0001835.70.0010625,369.32
0xC4D...bF5B
0x91...c324
12/03/20257:09:21 PMsell$7.85$0.000183445.580.00106442,835.78
0x0FC...f701
0xc5...1144
12/03/20257:09:21 PMbuy$17.23$0.00018551000.00107692,885.33
0xD35...6833
0x83...2ba0
12/03/20257:07:33 PMsell$7.09$0.000180940.930.00104339,237.94
0x12a...8b3d
0xd0...3d3b
12/03/20257:07:33 PMbuy$8.67$0.0001829500.00105447,399.05
0xD35...6833
0xd6...28ba
12/03/20252:54:21 PMbuy$0.5836$0.00016663.480.00099593,501.92
0xFdE...c7B2
0xe4...90e3
12/03/202512:51:21 PMsell$1$0.000164660.00097926,127.31
0xFf1...2DbB
0xe0...be2d
12/03/20259:22:21 AMbuy$5.81$0.000175134.640.00104433,176.7
0xb3C...8937
0x1a...d883