WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0001145
Presyo
0.0011 WRON
TVL
$332.49
MKT CAP
$114.6K
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
18
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
14.62M
Pinagsama WRON:
$1,596.46

Ronke/WRON price stats sa Ronin

Noong Marso 12, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0001145. Ang presyo ng Ronke ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $18.41. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $114,555.12. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $332.49. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $332.49.

Ang kabuuang transaksyon ng Ronke/WRON ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $18.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.0011, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0001145 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/11/20267:03:42 PMsell$0.1367$0.00011451.310.00111,194.05
0xCa5...BF95
0x0d...eb79
03/11/20267:01:15 PMsell$0.2744$0.00011422.640.0011012,402.04
0xCa5...BF95
0x30...23d5
03/11/20267:01:15 PMsell$0.08178$0.0001140.78840.001099716.86
0xCa5...BF95
0x9e...592a
03/11/20267:01:15 PMbuy$0.1313$0.00011641.260.0011221,127.81
0xCa5...BF95
0x95...65be
03/11/20267:01:12 PMsell$0.3912$0.00011533.740.0011043,391.58
0xCa5...BF95
0xa5...9a96
03/11/20267:00:39 PMsell$0.2903$0.0001152.790.0011082,524.47
0xCa5...BF95
0x30...286e
03/11/20266:45:27 PMsell$0.7027$0.00011566.760.0011136,078.3
0x006...4C33
0x6b...1e6c
03/11/20266:13:09 PMsell$0.1092$0.00011671.040.001117935.53
0xC4D...bF5B
0xc5...594f
03/11/20265:43:27 PMsell$0.1479$0.00011591.420.0011181,276.68
0xC4D...bF5B
0xe6...39cd
03/11/20264:15:57 PMsell$0.1454$0.00011641.390.001121,249.81
0xF2A...3708
0x11...639a
03/11/20262:45:00 PMsell$1.89$0.000120117.840.0011315,790.19
0xC4D...bF5B
0x20...a773
03/11/20262:19:15 PMsell$1.22$0.00012211.470.00114510,021.71
0x12a...8b3d
0xe7...3b89
03/11/20261:56:57 PMbuy$0.1848$0.00013361.620.0011731,382.7
0xcE8...0b40
0x2d...8744
03/11/20261:55:39 PMbuy$0.2667$0.00013392.330.0011711,991.51
0x006...4C33
0xac...82c8
03/11/20261:54:33 PMsell$0.2702$0.00013392.310.0011482,017.04
0xCa5...BF95
0x8e...2053
03/11/20261:04:15 PMbuy$0.1969$0.00012821.80.0011711,535.99
0x006...4C33
0xd4...3a1f
03/11/20261:03:12 PMbuy$0.2273$0.00012932.050.001171,757.89
0xcE8...0b40
0x54...6dfe
03/11/202612:58:30 PMsell$0.05942$0.00013010.52310.001145456.52
0xCa5...BF95
0x8d...91df
03/11/202612:54:30 PMbuy$0.2249$0.00013281.970.0011681,692.64
0x367...b537
0x58...9cf5
03/11/202612:50:27 PMbuy$0.205$0.00013291.80.0011661,543.13
0xF2A...3708
0x77...056c