WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0001426
Presyo
0.001402 WRON
TVL
$2,245.4
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
13.68%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
47
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
14.3M
Pinagsama WRON:
$2,019.97

Ronke/WRON price stats sa Ronin

Noong Abril 21, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0001426. Ang presyo ng Ronke ay pataas 13.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $46.65. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $142,641.36. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $2,245.40. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $2,245.40.

Ang kabuuang transaksyon ng Ronke/WRON ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $46.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.001402, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0001426 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/21/20261:53:54 AMsell$0.2066$0.00014262.030.0014021,449.02
0xCa5...BF95
0x53...edd2
04/21/20261:10:15 AMsell$0.2258$0.00013962.270.0014041,618.03
0xCa5...BF95
0x15...8b7e
04/20/20268:44:57 PMbuy$5.66$0.000137858.120.00141541,076.85
0xCa5...BF95
0x25...3f52
04/20/20266:58:39 PMsell$1.5$0.000133715.40.00137311,214.1
0x044...B53A
0x11...d469
04/20/20266:16:48 PMsell$5.06$0.000136351.750.00139437,108.36
0x0FC...f701
0x70...0d56
04/20/20261:54:15 PMbuy$0.2699$0.00013792.810.0014381,956.66
0xC4D...bF5B
0x0b...e3a6
04/20/20268:12:27 AMbuy$0.9019$0.00013649.480.0014346,610.54
0x72D...5860
0x8b...de3a
04/20/20265:39:42 AMsell$0.1582$0.00013431.650.0014081,177.95
0xC4D...bF5B
0x75...7977
04/20/20265:39:42 AMsell$0.5991$0.0001346.280.0014064,468.23
0xCa5...BF95
0x49...1d2a
04/20/20265:39:42 AMsell$0.1349$0.00013381.410.0014031,008.3
0xCa5...BF95
0xc1...fcbc
04/20/20265:39:36 AMbuy$13.37$0.0001327140.270.001393100,691.69
0xCa5...BF95
0x97...10ac
04/20/20265:37:30 AMsell$0.5752$0.00012546.070.0013244,584.63
0xCa5...BF95
0x19...dba8
04/20/20265:37:24 AMbuy$3.4$0.000127135.940.00134126,789.92
0xCa5...BF95
0xd9...88a6
04/20/20265:37:24 AMbuy$8.9$0.000123193.940.00129972,296.32
0x0FC...f701
0xf1...4866
04/20/20265:37:00 AMbuy$5.67$0.000117659.920.00124148,281.5
0xCa5...BF95
0xc8...8392
04/19/20263:26:12 PMbuy$0.1996$0.00011892.040.0012161,679.16
0xCa5...BF95
0xd4...1e90
04/19/20263:13:12 PMbuy$0.2076$0.00012042.090.0012141,723.98
0xCa5...BF95
0xe5...4e21
04/19/20266:11:54 AMbuy$0.2737$0.00012552.640.0012122,181.19
0xCa5...BF95
0x5c...defc
04/19/20266:09:57 AMbuy$0.2551$0.00012872.390.001211,982.21
0xCa5...BF95
0x32...eacb
04/19/20265:37:15 AMbuy$0.2211$0.00012992.050.0012081,702.07
0xCa5...BF95
0x7e...6786