WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0009072
Presyo
0.02148 WRON
TVL
$2,628.36
MKT CAP
$907.3K
5m
0%
1h
0%
4h
0%
24h
7.59%
Ibahagi
TXNS
26
Mga Bumili
1
Mga Nagbenta
25
Dami
24
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
687,532.83
Pinagsama WRON:
$47,474.89

Ronke/WRON price stats sa Ronin

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0009072. Ang presyo ng Ronke ay pataas 7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $23.87. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $907,282.23. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $2,628.37. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $2,628.37.

Ang kabuuang transaksyon ng Ronke/WRON ay 26 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 25 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $23.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.02148, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0009072 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/13/20266:54:01 AMbuy$0.7175$0.000907216.990.02148790.89
0x20e...7486
0x63...02e3
11/13/20263:51:49 AMbuy$0.1713$0.00090114.070.02141190.12
0x20e...7486
0x92...bbf3
11/13/20263:22:27 AMbuy$0.146$0.00090113.460.02139162.07
0x281...9176
0x78...e7af
11/13/20263:22:07 AMbuy$0.4851$0.000909111.380.02134533.65
0x20e...7486
0xe0...9949
11/13/20263:18:57 AMbuy$0.1499$0.00090933.510.02129164.94
0x299...5cE2
0x25...a997
11/13/20263:13:59 AMbuy$0.1595$0.00090833.730.02127175.59
0x281...9176
0x61...e709
11/13/20262:51:09 AMbuy$0.1622$0.00091883.750.02125176.55
0x299...5cE2
0x9b...42d1
11/13/202612:33:27 AMbuy$0.07356$0.00093091.670.0212479.02
0x20e...7486
0xaf...bdd9
11/12/202611:52:53 PMbuy$0.5289$0.000924912.120.02121571.85
0x20e...7486
0xab...15a1
11/12/20269:21:07 PMbuy$0.5656$0.000924212.940.02115612.01
0x7f1...000e
0x31...65ab
11/12/20269:20:11 PMbuy$0.6553$0.0009213150.02108711.3
0x246...AbcE
0x56...e958
11/12/20267:53:55 PMbuy$4.33$0.00090599.670.020824,786.8
0x20e...7486
0xa8...273d
11/12/20267:06:01 PMbuy$0.6496$0.0008905150.02056729.56
0x246...AbcE
0x6d...2fe8
11/12/20267:02:37 PMbuy$0.6496$0.0008875150.02049732
0x246...AbcE
0x40...6584
11/12/20266:38:47 PMbuy$0.9969$0.00088423.010.02041,127.77
0x299...5cE2
0x3f...5a1f
11/12/20266:37:55 PMsell$1.56$0.00087336.010.020021,798.14
0x20e...7486
0xa9...6f0c
11/12/20263:59:03 PMbuy$0.6499$0.0008876150.02048732.27
0x246...AbcE
0x19...564e
11/12/20263:28:37 PMbuy$0.7691$0.000880717.820.0204873.28
0x20e...7486
0xe9...91fa
11/12/20263:27:05 PMbuy$1.51$0.000875435.060.020281,728.5
0x20e...7486
0xd4...f354
11/12/20262:56:31 PMbuy$3.5$0.000865281.030.020024,046.39
0x20e...7486
0xa9...542c