WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0005714
Presyo
0.001405 WRON
TVL
$13,809.54
MKT CAP
$571.5K
5m
0%
1h
0%
4h
-6.33%
24h
-18.93%
Ibahagi
TXNS
93
Mga Bumili
32
Mga Nagbenta
61
Dami
5K
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
17.76M
Pinagsama WRON:
$9,001.52

Ronke/WRON price stats sa Ronin

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0005714. Ang presyo ng Ronke ay pababa -18.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $5,099.06. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $571,490.91. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $13,809.55. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $13,809.55.

Ang kabuuang transaksyon ng Ronke/WRON ay 93 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 61 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $5,099.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.001405, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0005714 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/22/20252:41:19 PMbuy$17.14$0.000571442.170.00140530,000
0x679...5AC3
0x27...2bbd
06/22/20252:40:31 PMbuy$19.94$0.000569949.070.00140235,000
0x679...5AC3
0xc2...ad8a
06/22/20252:37:46 PMbuy$21.33$0.000568952.420.00139837,500
0x679...5AC3
0x5a...b6bf
06/22/20252:26:37 PMsell$56.18$0.0005584138.210.001373100,614.18
0xFDC...FB8c
0x7d...3a15
06/22/20252:26:04 PMbuy$29.96$0.000570873.720.00140452,500
0x679...5AC3
0xf1...7886
06/22/20252:24:19 PMbuy$2.84$0.000569870.00145,000
0x593...Bcb9
0xc0...67c6
06/22/20252:21:43 PMbuy$25.71$0.000571462.910.00139845,000
0x679...5AC3
0x8c...d13b
06/22/20252:20:43 PMbuy$39.85$0.000569397.420.00139170,000
0x679...5AC3
0xb1...9e29
06/22/20252:20:01 PMbuy$33.98$0.000566483.070.00138460,000
0x679...5AC3
0x3c...a219
06/22/20252:19:25 PMbuy$39.44$0.000563596.410.00137770,000
0x679...5AC3
0x26...f54c
06/22/20252:17:40 PMbuy$18.43$0.000562450.00137132,805.59
0xB8D...b308
0x4d...c299
06/22/20252:15:52 PMbuy$20$0.000560548.810.00136735,682
0xD53...F37d
0x1e...cffe
06/22/20252:14:52 PMbuy$48.79$0.0005576119.110.00136187,500
0x679...5AC3
0x86...d4aa
06/22/20252:12:58 PMbuy$19.45$0.000555747.410.00135435,000
0x679...5AC3
0xb4...196a
06/22/20252:12:04 PMbuy$14.94$0.000554436.420.00135126,953.89
0xB8D...b308
0xcf...393b
06/22/20252:10:37 PMbuy$6.15$0.0005539150.00134911,116.21
0x8B0...e954
0x5b...34ef
06/22/20252:09:16 PMbuy$2.76$0.00055376.740.0013485,000
0x679...5AC3
0xb3...7f74
06/22/20252:00:10 PMsell$8.11$0.000540919.830.00132215,000
0x593...Bcb9
0x10...5c6a
06/22/20251:54:13 PMsell$16.25$0.000541739.730.00132430,000
0x1A8...1041
0x2c...d9ce
06/22/20251:52:55 PMsell$102.46$0.0005464250.470.001335187,500
0x575...Bd3B
0x62...b616