WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.001612
Presyo
0.001315 WRON
TVL
$37,164.52
MKT CAP
$1.6M
5m
-7.06%
1h
6.55%
4h
11.92%
24h
40.30%
Ibahagi
TXNS
686
Mga Bumili
212
Mga Nagbenta
474
Dami
96K
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
13.14M
Pinagsama WRON:
$13,034.21

Ronke/WRON price stats sa Ronin

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.001612. Ang presyo ng Ronke ay pataas 40.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 686 trades na may dami ng kalakalan na $96,479.66. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $1,612,103.79. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $37,164.53. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $37,164.53.

Ang kabuuang transaksyon ng Ronke/WRON ay 686 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 474 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $96,479.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.001315, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.001612 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/23/20254:03:49 AMsell$97.9$0.00161279.870.00131560,732.54
0x0e9...EbcE
0xde...819e
02/23/20254:03:13 AMsell$8.67$0.0016147.070.0013165,375.62
0x3ff...7366
0x56...7cb2
02/23/20254:02:55 AMsell$182.03$0.001631148.50.001331111,551.73
0x0e9...EbcE
0x61...24f9
02/23/20254:02:55 AMsell$382.58$0.001621312.090.001322235,955.45
0xb36...7673
0x4f...31da
02/23/20254:02:25 AMsell$180.27$0.001638147.030.001336110,000.55
0xE8F...20Df
0x95...2c1c
02/23/20254:02:22 AMsell$13.54$0.00164211.040.0013398,244.9
0xfBE...24B3
0x65...2f36
02/23/20254:02:07 AMsell$30.12$0.00164324.570.0013418,333.46
0x77d...7bE9
0x75...2841
02/23/20254:01:43 AMsell$317.94$0.001649259.320.001345192,723.52
0xFc3...1Bd0
0xd6...29e3
02/23/20254:00:49 AMsell$102$0.00165783.190.00135161,536.95
0x2f4...CD3e
0xcc...cb90
02/23/20253:59:19 AMsell$154.6$0.001675126.10.00136692,270.82
0x5Fb...FF08
0x41...cfe1
02/23/20253:59:22 AMsell$355.1$0.001666289.630.001358213,137.49
0x04d...D465
0x40...b159
02/23/20253:59:04 AMsell$174.33$0.001681142.190.001371103,662.38
0x17D...729B
0x1b...de2d
02/23/20253:58:55 AMsell$23.77$0.00168519.390.00137414,107.82
0x723...8eA6
0x23...f61f
02/23/20253:58:43 AMsell$211.22$0.001689172.280.001378125,000
0x388...a112
0x6f...5271
02/23/20253:58:22 AMsell$348.13$0.0017283.960.001386204,750
0xa75...6502
0x42...819f
02/23/20253:57:16 AMbuy$369.88$0.001734301.70.001414213,253.83
0x04d...D465
0xbe...a7f1
02/23/20253:57:01 AMbuy$183.9$0.0017231500.001406106,672.44
0x456...1670
0xf1...8e81
02/23/20253:56:49 AMbuy$51.84$0.00171942.280.00140230,150.15
0xE8F...20Df
0x1f...934e
02/23/20253:56:07 AMsell$135.53$0.001686110.550.00137580,346.89
0x739...c8e8
0x85...c46c
02/23/20253:55:58 AMsell$185.34$0.001692151.170.00138109,482.97
0xF1D...5a2c
0x8e...72c9