WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0008304
Presyo
0.001622 WRON
TVL
$19,981.11
MKT CAP
$830.4K
5m
0%
1h
0%
4h
0%
24h
-7.93%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
972
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
16.38M
Pinagsama WRON:
$12,455.19

Ronke/WRON price stats sa Ronin

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0008304. Ang presyo ng Ronke ay pababa -7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $971.55. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $830,403.65. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $19,981.12. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $19,981.12.

Ang kabuuang transaksyon ng Ronke/WRON ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $971.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.001622, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0008304 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/20253:07:57 PMbuy$11.51$0.000830422.50.00162213,868.2
0xeAf...9a5e
0x89...71ea
07/12/20253:04:57 PMbuy$32.65$0.000834963.30.00161839,104.01
0x9d2...4c97
0xce...3b53
07/12/20252:26:09 PMsell$8.25$0.000818515.970.00158410,081.44
0x5D8...33dD
0x3d...99c1
07/12/20251:40:30 PMsell$90.28$0.0008214175.020.001592109,900
0xeAf...9a5e
0xde...eb6d
07/12/20251:40:06 PMsell$65$0.000828126.020.00160578,500
0xeAf...9a5e
0x7a...af7f
07/12/20251:21:48 PMsell$18.62$0.000830436.160.00161222,433.31
0xf02...4e98
0x85...2d9d
07/12/20251:12:12 PMsell$8.14$0.000835715.740.0016149,750.13
0x9eA...063a
0xa1...8d10
07/12/20251:01:18 PMsell$14.66$0.00083828.280.00161617,500
0x741...0B87
0xa5...6c9b
07/12/202512:53:38 PMsell$5.82$0.000832611.320.0016187,000
0xeCc...1B50
0x05...868c
07/12/202512:50:44 PMsell$8.32$0.000832816.190.00161910,000
0xeCc...1B50
0x82...fc57
07/12/202512:43:56 PMsell$70.83$0.0008433136.550.00162584,000
0x4EE...c2b0
0x90...9826
07/12/202512:12:34 PMbuy$34.99$0.000871366.720.00166140,155.78
0x883...bfdE
0x0c...ad67
07/12/202511:57:25 AMsell$75.12$0.0008561143.210.00163187,753.95
0xfF2...11D1
0xd8...8faa
07/12/202511:53:40 AMsell$343.17$0.0008739654.250.001666392,685.72
0x104...3277
0x9a...3a7b
07/12/202511:52:55 AMsell$107.22$0.0008935204.410.001703120,000
0x9F5...2fF6
0x9f...1ae3
07/11/202510:46:16 PMbuy$27.2$0.000906752.290.00174330,000
0x679...5AC3
0xe2...82be
07/11/202510:45:07 PMbuy$31.64$0.000904160.840.00173835,000
0x679...5AC3
0xc0...c1fe
07/11/202510:44:34 PMbuy$18.03$0.000901934.680.00173420,000
0x679...5AC3
0x52...1d55
07/11/20251:43:16 PMsell$140.38$0.0009142262.50.001709153,548.68
0x820...8309
0x6f...5b02
07/11/20251:14:01 PMsell$21.52$0.0009271400.00172223,217.65
0xACe...9232
0x14...4f64