WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.002475
Presyo
0.004385 WRON
TVL
$71,440.73
MKT CAP
$2.5M
5m
4.32%
1h
-12.20%
4h
-15.44%
24h
29.16%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
327K
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
10.51M
Pinagsama WRON:
$80,488.64

Ronke/WRON price stats sa Ronin

Noong Agosto 22, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.002475. Ang presyo ng Ronke ay pataas 29.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3463 trades na may dami ng kalakalan na $326,922.31. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $2,475,638.44. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $71,440.73. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $71,440.73.

Ang kabuuang transaksyon ng Ronke/WRON ay 3463 sa nakaraang 24 na oras, kung saan 1456 ang mga buy transactions, at 2007 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $326,922.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.004385, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.002475 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/20254:40:31 PMbuy$173.81$0.00247307.920.00437770,350
0x327...624A
0x18...ad84
08/22/20254:40:31 PMbuy$84.78$0.002475150.20.00438534,247.02
0xa0e...a65f
0x74...4908
08/22/20254:40:16 PMbuy$115.97$0.002465205.450.00436747,043.39
0xC4D...bF5B
0x90...4fcc
08/22/20254:40:10 PMsell$720.51$0.0024271,276.490.0043296,816.36
0x28C...8053
0x14...7739
08/22/20254:39:52 PMbuy$45.15$0.002489800.00441118,136.06
0xd67...34A7
0x51...3af1
08/22/20254:39:34 PMbuy$62.08$0.0024871100.00440724,957.66
0x8e7...931f
0x4c...7cbe
08/22/20254:39:22 PMsell$9.64$0.00243717.090.0043183,958.18
0x15c...5967
0xec...394b
08/22/20254:39:07 PMbuy$96.09$0.0024881700.00440238,612.07
0x971...0Da4
0x9e...a2db
08/22/20254:38:49 PMbuy$76.3$0.0024851350.00439630,703.19
0xd67...34A7
0x4c...7dea
08/22/20254:38:19 PMbuy$1,372.17$0.0024572,427.560.004347558,320.78
0x62A...b6f7
0xf1...a92b
08/22/20254:38:04 PMbuy$21.75$0.00243138.480.0043018,947.47
0x82E...991a
0xd6...fcdb
08/22/20254:37:37 PMbuy$93.83$0.0024291660.00429738,627.23
0x2df...4034
0xb9...7c7f
08/22/20254:36:43 PMbuy$47.54$0.002429840.00429219,567.77
0xE12...a768
0xfa...c69d
08/22/20254:36:19 PMbuy$67.75$0.002427119.70.00428827,909.08
0xED1...dbA0
0x64...7098
08/22/20254:35:58 PMbuy$172.08$0.0024233040.0042871,012.58
0x525...3D04
0x01...d81e
08/22/20254:34:55 PMsell$4.46$0.0023737.880.004191,882.45
0x542...A2C7
0x75...3004
08/22/20254:34:25 PMbuy$336.98$0.0024155950.004264139,530.85
0x63B...2b65
0xeb...28df
08/22/20254:33:43 PMsell$40.45$0.00235371.670.00416917,188.18
0xB02...8f1b
0x7e...6d59
08/22/20254:31:58 PMbuy$348.13$0.002392617.50.004244145,492.05
0x525...3D04
0xb8...cac9
08/22/20254:31:28 PMbuy$65.96$0.0023841170.0042327,656.66
0x62a...3c36
0x41...f161