WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0003638
Presyo
0.0013 WRON
TVL
$750.06
MKT CAP
$363.9K
5m
0%
1h
0%
4h
3.23%
24h
8.26%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
76
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
16.97M
Pinagsama WRON:
$1,340.18

Ronke/WRON price stats sa Ronin

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0003638. Ang presyo ng Ronke ay pataas 8.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $76.06. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $363,876.47. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $750.06. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $750.06.

Ang kabuuang transaksyon ng Ronke/WRON ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $76.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.0013, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0003638 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/12/20256:12:31 PMsell$0.0654$0.00036380.23370.0013179.73
0xCa5...BF95
0x3f...bba1
11/12/20256:12:25 PMbuy$9.19$0.000364832.850.00130325,196.05
0x4FD...6fB0
0x9f...80b2
11/12/20253:33:58 PMbuy$3.53$0.000359112.370.0012599,829.91
0xC4D...bF5B
0x32...5c0b
11/12/20253:32:13 PMbuy$1.42$0.000352450.0012354,047.8
0xC4D...bF5B
0xf4...e11d
11/12/20251:38:42 PMsell$1.66$0.00035245.730.0012124,733.06
0xA7D...7e3E
0x95...4c4f
11/12/20251:37:45 PMsell$1.47$0.00035665.060.0012264,132.91
0xC4D...bF5B
0x95...a1a4
11/12/202511:13:38 AMbuy$2.1$0.00036197.250.0012485,809.16
0xC4D...bF5B
0xb6...6172
11/12/202510:07:10 AMsell$1.43$0.000350650.001224,095.35
0x62B...e45D
0x8b...24d2
11/12/20256:43:59 AMbuy$3.2$0.000349211.350.0012379,177.18
0x12a...8b3d
0xe7...a3a1
11/12/20256:38:53 AMsell$0.1016$0.00033890.35940.001198300
0x878...1d30
0x37...090e
11/12/20255:02:08 AMsell$2.39$0.00034158.490.0012097,019.62
0xC4D...bF5B
0x14...2e7b
11/12/20255:02:02 AMbuy$5.61$0.000342200.00121816,407.9
0x2A5...b274
0xb2...314d
11/12/20254:20:23 AMbuy$0.2815$0.000335310.001191839.55
0xc49...5Fed
0x02...76af
11/12/20252:49:29 AMsell$1.64$0.00032995.860.0011735,000
0xFf7...C88c
0x44...60ab
11/12/20251:56:38 AMsell$3.67$0.000337313.070.00119810,907.22
0xC4D...bF5B
0x6b...f11d
11/12/20251:06:43 AMsell$2.42$0.00034118.710.0012277,098.69
0xC4D...bF5B
0x99...3dc4
11/12/20251:06:37 AMsell$0.6802$0.00034742.430.0012421,958.05
0xC4D...bF5B
0x42...da92
11/12/20251:06:31 AMbuy$6.25$0.000346822.360.0012418,019.32
0xe94...0E2f
0xc3...12ac
11/11/202511:38:59 PMbuy$1.35$0.00033654.860.0012044,036.68
0x9cC...06A4
0xc3...82e5
11/11/202510:51:41 PMbuy$2.2$0.00033237.860.0011876,623.16
0x12a...8b3d
0x03...7ece