WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0003292
Presyo
0.005985 WRON
TVL
$2,674.62
MKT CAP
$329.3K
5m
0%
1h
0.35%
4h
1.71%
24h
7.11%
Ibahagi
TXNS
26
Mga Bumili
22
Mga Nagbenta
4
Dami
225
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
1.11M
Pinagsama WRON:
$41,972.94

Ronke/WRON price stats sa Ronin

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0003292. Ang presyo ng Ronke ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $224.89. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $329,273.10. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $2,674.62. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $2,674.62.

Ang kabuuang transaksyon ng Ronke/WRON ay 26 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $224.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.005985, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0003292 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/15/20261:22:57 AMbuy$2.75$0.0003292500.0059858,352.83
0x784...31b1
0x0a...6102
07/15/20261:02:45 AMbuy$2.75$0.0003281500.0059658,382.08
0x784...31b1
0xaa...fbef
07/14/202611:41:55 PMbuy$2.74$0.0003257500.0059448,411.48
0x784...31b1
0xe7...6415
07/14/202610:21:05 PMbuy$2.74$0.0003248500.0059238,441.03
0x784...31b1
0xe6...61ee
07/14/202610:00:53 PMbuy$2.75$0.0003253500.0059028,470.74
0x784...31b1
0xb1...1070
07/14/20269:48:37 PMbuy$11.93$0.0003237215.630.00584736,876.34
0xF1A...3643
0x4f...e1de
07/14/20267:48:33 PMbuy$2.77$0.0003218500.0057928,631.24
0x95c...53b0
0x40...225b
07/14/20267:28:23 PMbuy$2.78$0.0003211500.0057728,661.96
0x95c...53b0
0xf6...58e7
07/14/20267:17:09 PMbuy$1.45$0.000318326.270.0057564,564.68
0xF1A...3643
0x06...0615
07/14/20267:14:41 PMbuy$27.65$0.00031245000.00564888,512.81
0x95c...53b0
0xdb...b7af
07/14/20267:12:59 PMbuy$4.23$0.000307876.140.00553313,761.4
0xF1A...3643
0xa7...ecd0
07/14/20267:12:25 PMbuy$2.95$0.000306453.120.0055079,646.57
0x8A4...31C2
0x35...0d19
07/14/20267:10:31 PMbuy$0.6452$0.000305711.590.0054942,110.56
0x191...a737
0x93...cae0
07/14/20267:10:27 PMbuy$0.4908$0.00030558.820.005491,606.82
0x191...a737
0x1e...2988
07/14/20267:10:25 PMsell$102.63$0.00031961,844.630.005744321,111.81
0xfe9...f0fA
0x24...79b0
07/14/20262:24:07 PMsell$1.63$0.000332330.210.0061414,919.3
0x514...6653
0xdb...cbb6
07/14/202612:33:01 PMbuy$2.63$0.0003305500.0062617,984.99
0x95c...53b0
0xfe...4ba8
07/14/202612:12:41 PMbuy$2.61$0.0003264500.006248,012.32
0x95c...53b0
0x92...663b
07/14/202611:57:17 AMsell$0.06562$0.00031751.260.006106206.63
0x191...a737
0xff...4955
07/14/202611:57:13 AMsell$0.3002$0.00031765.770.006107945.36
0x191...a737
0x65...3d30