Impormasyon tungkol sa Ronke-WRON pair
- Pinagsama Ronke:
- 36.4M
- Pinagsama WRON:
- $16,311.27
Ronke/WRON price stats sa Ronin
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0009472. Ang presyo ng Ronke ay pababa -8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,163.26. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $947,231.06. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $40,468.03. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng Ronke/WRON ngayon?
Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $40,468.03.
Ilang transaksyon ang mayroon sa Ronke/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ronke/WRON ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa Ronke/WRON pool sa nakaraang 24 na oras?
Ang Ronke/WRON pool ay may trading volume na $3,163.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ronke sa WRON?
Ang exchange rate ng 1 Ronke sa WRON ay 0.002578, na naitala noong 6:47 PM UTC.
Magkano ang 1 Ronke sa dolyar?
Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0009472 ngayon.
Ronke-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 3:29:41 PM | buy | $91.39 | $0.0009472 | 248.75 | 0.002578 | 96,488.12 | 0xdb...9d10 | |
10/22/2025 | 3:19:35 PM | buy | $77.46 | $0.0009527 | 208.95 | 0.002569 | 81,306.53 | 0x4b...6697 | |
10/22/2025 | 3:14:47 PM | buy | $644.1 | $0.0009413 | 1,734.78 | 0.002535 | 684,229.46 | 0xc4...c629 | |
10/22/2025 | 11:07:42 AM | buy | $26.75 | $0.0009147 | 73.21 | 0.002503 | 29,245.5 | 0xeb...880e | |
10/22/2025 | 10:55:24 AM | sell | $66.15 | $0.0009025 | 180 | 0.002455 | 73,299.98 | 0x19...9eb1 | |
10/22/2025 | 8:34:23 AM | buy | $11.99 | $0.0009327 | 32.24 | 0.002508 | 12,857.93 | 0xce...b07a | |
10/22/2025 | 8:12:59 AM | sell | $695.05 | $0.0009267 | 1,867.64 | 0.00249 | 750,000.42 | 0xb5...ea3d | |
10/22/2025 | 8:12:41 AM | sell | $786.06 | $0.0009528 | 2,112.2 | 0.00256 | 825,000 | 0x47...e372 | |
10/22/2025 | 2:09:01 AM | buy | $62.87 | $0.0009793 | 170 | 0.002647 | 64,208 | 0x53...a621 | |
10/22/2025 | 1:41:58 AM | buy | $12.55 | $0.000983 | 33.77 | 0.002643 | 12,772.87 | 0x96...5146 | |
10/22/2025 | 1:35:40 AM | buy | $9.84 | $0.0009825 | 26.48 | 0.002642 | 10,019.47 | 0xde...7506 | |
10/22/2025 | 1:31:55 AM | buy | $189.99 | $0.0009789 | 511.08 | 0.002633 | 194,090.97 | 0x12...7044 | |
10/22/2025 | 12:56:12 AM | buy | $5.16 | $0.000974 | 13.91 | 0.002623 | 5,304.3 | 0x29...3290 | |
10/22/2025 | 12:53:03 AM | buy | $77.95 | $0.0009724 | 210 | 0.002619 | 80,159.76 | 0x88...9296 | |
10/22/2025 | 12:41:33 AM | sell | $20.39 | $0.0009515 | 54.96 | 0.002564 | 21,430.45 | 0xa4...dac2 | |
10/22/2025 | 12:34:15 AM | sell | $84.24 | $0.0009529 | 227.2 | 0.002569 | 88,407.57 | 0x65...0d44 | |
10/21/2025 | 10:02:48 PM | sell | $136.16 | $0.0009725 | 361.25 | 0.00258 | 140,000 | 0xe9...acf7 | |
10/21/2025 | 9:09:27 PM | sell | $0.987 | $0.000987 | 2.58 | 0.002586 | 1,000 | 0x03...11b1 | |
10/21/2025 | 7:14:15 PM | sell | $9.45 | $0.0009956 | 24.57 | 0.002587 | 9,500 | 0x03...3d2a | |
10/21/2025 | 4:56:45 PM | sell | $7.3 | $0.001003 | 18.85 | 0.002588 | 7,284.09 | 0x5d...4a55 |