- WhatToFarm
- Ronin
- Katana V3
- Ronke-WRON LPs
Impormasyon tungkol sa Ronke-WRON pair
- Pinagsama Ronke:
- 13.4M
- Pinagsama WRON:
- $5,703.91
Ronke/WRON price stats sa Ronin
Noong Enero 3, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0004133. Ang presyo ng Ronke ay pataas 60.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,381.41. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $413,367.05. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $6,350.33. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng Ronke/WRON ngayon?
Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $6,350.33.
Ilang transaksyon ang mayroon sa Ronke/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ronke/WRON ay 98 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa Ronke/WRON pool sa nakaraang 24 na oras?
Ang Ronke/WRON pool ay may trading volume na $1,381.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ronke sa WRON?
Ang exchange rate ng 1 Ronke sa WRON ay 0.002905, na naitala noong 4:37 AM UTC.
Magkano ang 1 Ronke sa dolyar?
Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0004133 ngayon.
Ronke-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 4:36:58 AM | sell | $36.45 | $0.0004133 | 256.19 | 0.002905 | 88,184.98 | 0xb5...68dd | |
| 01/03/2026 | 4:34:28 AM | buy | $0.4294 | $0.0004251 | 3 | 0.00297 | 1,010.08 | 0x17...f8d5 | |
| 01/03/2026 | 4:34:13 AM | sell | $25.5 | $0.0004172 | 178.15 | 0.002914 | 61,119.63 | 0xdf...2568 | |
| 01/03/2026 | 4:31:55 AM | sell | $41.63 | $0.0004163 | 292.57 | 0.002925 | 100,000 | 0xcd...ed6f | |
| 01/03/2026 | 4:29:04 AM | sell | $71.28 | $0.0004193 | 500.46 | 0.002943 | 170,000 | 0x1a...3e28 | |
| 01/03/2026 | 4:28:16 AM | sell | $22.57 | $0.0004214 | 158.46 | 0.002959 | 53,551.08 | 0x69...3d93 | |
| 01/03/2026 | 4:28:10 AM | sell | $1.46 | $0.000422 | 10.28 | 0.002962 | 3,471.4 | 0x6a...98d3 | |
| 01/03/2026 | 4:28:04 AM | buy | $157.15 | $0.0004291 | 1,103.35 | 0.003012 | 366,241.36 | 0xa3...d286 | |
| 01/03/2026 | 4:28:04 AM | sell | $45.47 | $0.0004231 | 319.3 | 0.00297 | 107,489.33 | 0x66...26cb | |
| 01/03/2026 | 4:27:34 AM | sell | $6.29 | $0.0004195 | 43.92 | 0.002928 | 15,000 | 0x11...2f80 | |
| 01/03/2026 | 4:26:37 AM | buy | $6.8 | $0.000428 | 47.5 | 0.002988 | 15,896.62 | 0x7a...01f6 | |
| 01/03/2026 | 4:25:37 AM | buy | $18.51 | $0.0004249 | 130.03 | 0.002983 | 43,578.75 | 0xa1...f296 | |
| 01/03/2026 | 4:24:28 AM | buy | $15.22 | $0.0004242 | 106.88 | 0.002978 | 35,887.48 | 0xf6...6bb3 | |
| 01/03/2026 | 4:23:25 AM | buy | $16.08 | $0.0004234 | 112.91 | 0.002973 | 37,973.8 | 0xa4...4a5e | |
| 01/03/2026 | 4:21:31 AM | sell | $0.688 | $0.0004147 | 4.83 | 0.002911 | 1,659.13 | 0x8f...d3bb | |
| 01/03/2026 | 4:21:25 AM | buy | $142.41 | $0.0004182 | 999.9 | 0.002936 | 340,544.18 | 0x73...8534 | |
| 01/03/2026 | 4:20:33 AM | buy | $4.27 | $0.0004053 | 30 | 0.002846 | 10,540.5 | 0x14...543f | |
| 01/03/2026 | 4:20:00 AM | buy | $14.95 | $0.0004026 | 105 | 0.002826 | 37,144.85 | 0x6c...e355 | |
| 01/03/2026 | 4:16:51 AM | buy | $47.47 | $0.0003937 | 333.3 | 0.002764 | 120,579.41 | 0xa3...14bf | |
| 01/03/2026 | 4:14:12 AM | buy | $31.83 | $0.0003849 | 222.2 | 0.002686 | 82,721.04 | 0xf6...364d |