WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0009472
Presyo
0.002578 WRON
TVL
$40,468.03
MKT CAP
$947.2K
5m
0%
1h
0%
4h
0.62%
24h
-8.41%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
36.4M
Pinagsama WRON:
$16,311.27

Ronke/WRON price stats sa Ronin

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0009472. Ang presyo ng Ronke ay pababa -8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,163.26. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $947,231.06. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $40,468.03. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $40,468.03.

Ang kabuuang transaksyon ng Ronke/WRON ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $3,163.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.002578, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0009472 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/22/20253:29:41 PMbuy$91.39$0.0009472248.750.00257896,488.12
0x9F1...a324
0xdb...9d10
10/22/20253:19:35 PMbuy$77.46$0.0009527208.950.00256981,306.53
0x9F1...a324
0x4b...6697
10/22/20253:14:47 PMbuy$644.1$0.00094131,734.780.002535684,229.46
0x62A...b6f7
0xc4...c629
10/22/202511:07:42 AMbuy$26.75$0.000914773.210.00250329,245.5
0xd39...75bC
0xeb...880e
10/22/202510:55:24 AMsell$66.15$0.00090251800.00245573,299.98
0xb2F...9d11
0x19...9eb1
10/22/20258:34:23 AMbuy$11.99$0.000932732.240.00250812,857.93
0x03b...5A3a
0xce...b07a
10/22/20258:12:59 AMsell$695.05$0.00092671,867.640.00249750,000.42
0xEbd...34B1
0xb5...ea3d
10/22/20258:12:41 AMsell$786.06$0.00095282,112.20.00256825,000
0xEbd...34B1
0x47...e372
10/22/20252:09:01 AMbuy$62.87$0.00097931700.00264764,208
0x985...f686
0x53...a621
10/22/20251:41:58 AMbuy$12.55$0.00098333.770.00264312,772.87
0x17b...bf6A
0x96...5146
10/22/20251:35:40 AMbuy$9.84$0.000982526.480.00264210,019.47
0x17b...bf6A
0xde...7506
10/22/20251:31:55 AMbuy$189.99$0.0009789511.080.002633194,090.97
0x17b...bf6A
0x12...7044
10/22/202512:56:12 AMbuy$5.16$0.00097413.910.0026235,304.3
0x03b...5A3a
0x29...3290
10/22/202512:53:03 AMbuy$77.95$0.00097242100.00261980,159.76
0x03b...5A3a
0x88...9296
10/22/202512:41:33 AMsell$20.39$0.000951554.960.00256421,430.45
0xdb6...D01B
0xa4...dac2
10/22/202512:34:15 AMsell$84.24$0.0009529227.20.00256988,407.57
0x4EE...c2b0
0x65...0d44
10/21/202510:02:48 PMsell$136.16$0.0009725361.250.00258140,000
0x0da...9de4
0xe9...acf7
10/21/20259:09:27 PMsell$0.987$0.0009872.580.0025861,000
0xE94...d2D3
0x03...11b1
10/21/20257:14:15 PMsell$9.45$0.000995624.570.0025879,500
0xB83...4b9E
0x03...3d2a
10/21/20254:56:45 PMsell$7.3$0.00100318.850.0025887,284.09
0xBD9...DF9f
0x5d...4a55