WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0004958
Presyo
0.008834 WRON
TVL
$2,856.78
MKT CAP
$495.8K
5m
0%
1h
0%
4h
0%
24h
2.93%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
816,693.26
Pinagsama WRON:
$43,684.54

Ronke/WRON price stats sa Ronin

Noong Agosto 25, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0004958. Ang presyo ng Ronke ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $23.45. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $495,820.67. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $2,856.79. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $2,856.79.

Ang kabuuang transaksyon ng Ronke/WRON ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $23.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.008834, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0004958 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/25/202612:46:05 AMsell$0.2316$0.00049584.120.008834467.23
0x299...5cE2
0xc6...d0c3
08/24/20265:22:57 PMbuy$0.123$0.00050382.20.009016244.27
0xF1A...3643
0x56...0965
08/24/20265:14:09 PMbuy$1.93$0.000507634.220.0089693,814.99
0x299...5cE2
0x02...4859
08/24/20265:05:45 PMbuy$1.82$0.000503432.220.0088893,624.64
0x299...5cE2
0x66...f34a
08/24/20263:54:11 PMbuy$0.1071$0.00049951.890.008848214.49
0x299...5cE2
0xa6...8688
08/24/20263:36:09 PMbuy$1.28$0.000522.670.0088182,571.22
0x299...5cE2
0x7b...9c37
08/24/202610:48:17 AMbuy$0.465$0.0004828.470.008781964.61
0x299...5cE2
0x48...1a9a
08/24/202610:45:23 AMbuy$0.3749$0.00048166.820.008762778.3
0x299...5cE2
0x36...2ac8
08/24/20267:27:41 AMbuy$0.6946$0.000480612.630.0087391,445.27
0x299...5cE2
0xc1...0eb2
08/24/20267:26:55 AMbuy$0.6883$0.000479512.490.0087091,435.21
0x299...5cE2
0xaf...00ca
08/24/20267:26:43 AMsell$2.99$0.000472754.320.0085856,327.55
0x299...5cE2
0xd5...2a82
08/24/20261:54:33 AMbuy$2.1$0.0004865380.008784,327.85
0xd3F...dB0B
0xe5...7a8f
08/24/20261:47:25 AMbuy$0.9805$0.000483417.670.0087132,028.28
0x299...5cE2
0x62...af61
08/24/20261:43:31 AMbuy$0.6318$0.000481711.380.0086781,311.73
0x299...5cE2
0x4a...2af8
08/24/20261:43:27 AMsell$0.2141$0.00047163.850.008497454.07
0x299...5cE2
0xba...82e1
08/24/20261:43:25 AMsell$0.522$0.00047259.40.0085131,104.75
0x299...5cE2
0x56...0b83
08/24/20261:43:21 AMbuy$8.27$0.0004728148.990.00851917,489.88
0x299...5cE2
0x5d...0952
08/24/202612:44:45 AMsell$0.1599$0.00045422.880.008182352.09
0x191...a737
0xf6...5f70
08/24/202612:44:41 AMbuy$7.99$0.0004547143.80.00818317,573.62
0x299...5cE2
0xef...7d44
08/23/202610:41:31 PMbuy$1.75$0.0004527310.0079833,882.9
0xd3F...dB0B
0xf7...b694