WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0007053
Presyo
0.01274 WRON
TVL
$3,027.58
MKT CAP
$705.3K
5m
0%
1h
1.32%
4h
2.85%
24h
-4.99%
Ibahagi
TXNS
48
Mga Bumili
29
Mga Nagbenta
19
Dami
116
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
767,104.05
Pinagsama WRON:
$44,943.73

Ronke/WRON price stats sa Ronin

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0007053. Ang presyo ng Ronke ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $115.69. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $705,316.69. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $3,027.58. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $3,027.58.

Ang kabuuang transaksyon ng Ronke/WRON ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $115.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.01274, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0007053 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/14/20264:47:31 AMsell$0.17$0.00070533.070.01274241.09
0x8A4...31C2
0x91...256f
09/14/20264:47:27 AMbuy$5.37$0.000710597.060.012847,557.7
0x299...5cE2
0x3d...5b36
09/14/20264:13:05 AMbuy$2.26$0.0006977410.01263,252.75
0x4db...7a69
0xf1...4bed
09/14/20264:01:41 AMbuy$0.005553$0.0006960.10.012537.97
0x1eB...D407
0x9a...ae55
09/14/20263:15:53 AMbuy$0.865$0.000683515.820.01251,265.44
0x191...a737
0x57...7bbd
09/14/20262:26:13 AMsell$4.64$0.000672285.570.012376,914.07
0x299...5cE2
0xc0...eedf
09/14/20262:25:21 AMbuy$0.1086$0.000693820.01277156.56
0x164...6866
0xfb...8e89
09/14/20261:54:23 AMbuy$1.25$0.000685723.330.012731,832.72
0x191...a737
0xe7...f8a7
09/13/202610:21:43 PMsell$9.52$0.0006857176.790.0127313,881.95
0x299...5cE2
0x42...de49
09/13/202610:21:49 PMbuy$0.06205$0.00068321.150.0126890.82
0x191...a737
0x2f...fd77
09/13/20266:59:41 PMsell$0.9689$0.000706617.930.013071,371.14
0xa63...451a
0xf5...5e56
09/13/20266:46:41 PMsell$4.73$0.000710588.460.013266,670.08
0xCa5...BF95
0x26...4552
09/13/20265:22:11 PMsell$3.66$0.000723468.580.013545,064.7
0x299...5cE2
0xec...df97
09/13/20264:20:43 PMsell$3.17$0.000740559.080.013774,290.44
0x5d4...681B
0x2e...8314
09/13/20263:14:53 PMsell$0.3496$0.00074896.480.01388466.86
0x299...5cE2
0x0c...fb48
09/13/20263:08:09 PMsell$6.68$0.0007628123.850.014128,768.33
0x5d4...681B
0xa6...487e
09/13/20262:59:51 PMsell$0.05155$0.00078520.94260.0143565.65
0x8A4...31C2
0x1a...4df7
09/13/20262:59:47 PMbuy$10.26$0.0007856186.80.014313,061.73
0x299...5cE2
0x52...c9cf
09/13/20262:47:23 PMsell$0.2152$0.00074893.930.01369287.41
0xF1A...3643
0x70...ccd5
09/13/20262:16:17 PMbuy$0.7535$0.000748314.040.013951,006.98
0x531...f06c
0xe6...c17e