WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0001969
Presyo
0.00336 WRON
TVL
$2,379.35
MKT CAP
$196.9K
5m
0%
1h
0%
4h
-3.13%
24h
-1.18%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
282
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
7.55M
Pinagsama WRON:
$15,215.5

Ronke/WRON price stats sa Ronin

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0001969. Ang presyo ng Ronke ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $281.79. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $196,935.62. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $2,379.35. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $2,379.35.

Ang kabuuang transaksyon ng Ronke/WRON ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $281.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.00336, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0001969 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/23/20268:38:21 AMsell$11.92$0.0001969203.490.0033660,563.68
0xF1A...3643
0x55...b48c
06/23/20266:21:23 AMbuy$0.3111$0.00020335.250.0034321,530.29
0x8A4...31C2
0x0a...748b
06/23/20263:17:51 AMbuy$1.58$0.000211225.720.0034327,494.29
0xBDE...C715
0xae...13d4
06/23/20262:50:07 AMbuy$10.47$0.0002095171.390.00342750,004.66
0x5d4...681B
0x44...b3e2
06/23/20262:31:57 AMbuy$15.28$0.00020892500.00341773,144.07
0x7a7...3652
0x53...22c4
06/23/20262:19:55 AMbuy$15.33$0.00020892500.00340673,391.23
0x7a7...3652
0xfc...a5d6
06/23/202612:41:21 AMbuy$2.94$0.0002084480.00339914,119.5
0x547...d0d0
0x2a...5187
06/22/202611:15:59 PMbuy$10.1$0.0002065166.120.00339448,938.29
0x5d4...681B
0xd8...e368
06/22/202611:12:59 PMbuy$102$0.00020491,668.810.003352497,729.5
0xc05...d7e3
0x14...f639
06/22/20269:53:05 PMbuy$100.04$0.00020171,625.640.003278495,783.21
0xc24...1b74
0xa0...baf5
06/22/20269:01:31 PMbuy$9.92$0.00019831620.00323850,027.66
0x7a7...3652
0x53...2bf3
06/22/20268:36:15 PMbuy$1.84$0.0001992300.0032339,278.07
0xd05...153F
0x24...f8aa
06/14/20261:03:13 PMbuy$5.97$0.0001531104.230.00267139,016.72
0xCa5...BF95
0xdb...2a03
06/14/202612:59:09 PMbuy$1.66$0.0001524290.00264810,953.31
0x2Ac...bcb9
0x5b...8853
06/14/202612:08:11 PMbuy$3.11$0.000150254.640.00263420,742.3
0xF1A...3643
0x5a...c159
06/14/202612:03:11 PMbuy$11.41$0.0001478200.130.00259177,237.28
0xCa5...BF95
0x0a...58ef
06/14/202611:13:17 AMbuy$7.43$0.0001451129.820.00253551,193.97
0xCa5...BF95
0x6b...53d3
06/14/20261:43:11 AMsell$0.01237$0.00014490.21030.00246485.34
0x299...5cE2
0xe2...6145
06/14/20261:43:09 AMsell$0.05192$0.00014490.88260.002464358.12
0xCa5...BF95
0xd7...fc8b
06/14/20261:43:07 AMbuy$10.59$0.0001451180.120.00246773,011.97
0xCa5...BF95
0x7d...4288