Impormasyon tungkol sa Ronke-WRON pair
- Pinagsama Ronke:
- 14.42M
- Pinagsama WRON:
- $1,862.18
Ronke/WRON price stats sa Ronin
Noong Abril 23, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.0001241. Ang presyo ng Ronke ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.23. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $124,166.09. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $347.87. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng Ronke/WRON ngayon?
Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $347.87.
Ilang transaksyon ang mayroon sa Ronke/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ronke/WRON ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Ronke/WRON pool sa nakaraang 24 na oras?
Ang Ronke/WRON pool ay may trading volume na $4.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ronke sa WRON?
Ang exchange rate ng 1 Ronke sa WRON ay 0.001329, na naitala noong 6:23 PM UTC.
Magkano ang 1 Ronke sa dolyar?
Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0001241 ngayon.
Ronke-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:50:20 AM | buy | $0.1805 | $0.0001241 | 1.93 | 0.001329 | 1,454.25 | 0x32...0c69 | |
| 04/23/2026 | 3:32:56 AM | buy | $0.1892 | $0.0001255 | 2 | 0.001328 | 1,506.91 | 0xe7...a8a5 | |
| 04/22/2026 | 3:07:27 PM | sell | $3.52 | $0.0001283 | 35.99 | 0.001312 | 27,425.7 | 0x40...6802 | |
| 04/22/2026 | 10:42:48 AM | sell | $0.3395 | $0.0001287 | 3.49 | 0.001324 | 2,636.83 | 0x31...742d | |
| 04/22/2026 | 5:21:39 AM | sell | $0.2329 | $0.0001299 | 2.37 | 0.001326 | 1,792.4 | 0xef...898f | |
| 04/22/2026 | 3:32:51 AM | sell | $1.33 | $0.000128 | 13.89 | 0.001331 | 10,434.26 | 0xf5...8dc1 | |
| 04/22/2026 | 1:06:18 AM | sell | $2.22 | $0.0001284 | 23.23 | 0.001343 | 17,296.15 | 0x12...aa42 | |
| 04/21/2026 | 10:00:33 PM | sell | $6.65 | $0.0001303 | 70.13 | 0.001372 | 51,101.87 | 0xb0...be51 | |
| 04/21/2026 | 6:19:33 PM | sell | $1.19 | $0.0001327 | 12.54 | 0.001398 | 8,972.64 | 0x17...c90f | |
| 04/21/2026 | 1:53:54 AM | sell | $0.2066 | $0.0001426 | 2.03 | 0.001402 | 1,449.02 | 0x53...edd2 | |
| 04/21/2026 | 1:10:15 AM | sell | $0.2258 | $0.0001396 | 2.27 | 0.001404 | 1,618.03 | 0x15...8b7e | |
| 04/20/2026 | 8:44:57 PM | buy | $5.66 | $0.0001378 | 58.12 | 0.001415 | 41,076.85 | 0x25...3f52 | |
| 04/20/2026 | 6:58:39 PM | sell | $1.5 | $0.0001337 | 15.4 | 0.001373 | 11,214.1 | 0x11...d469 | |
| 04/20/2026 | 6:16:48 PM | sell | $5.06 | $0.0001363 | 51.75 | 0.001394 | 37,108.36 | 0x70...0d56 | |
| 04/20/2026 | 1:54:15 PM | buy | $0.2699 | $0.0001379 | 2.81 | 0.001438 | 1,956.66 | 0x0b...e3a6 | |
| 04/20/2026 | 8:12:27 AM | buy | $0.9019 | $0.0001364 | 9.48 | 0.001434 | 6,610.54 | 0x8b...de3a | |
| 04/20/2026 | 5:39:42 AM | sell | $0.1582 | $0.0001343 | 1.65 | 0.001408 | 1,177.95 | 0x75...7977 | |
| 04/20/2026 | 5:39:42 AM | sell | $0.5991 | $0.000134 | 6.28 | 0.001406 | 4,468.23 | 0x49...1d2a | |
| 04/20/2026 | 5:39:42 AM | sell | $0.1349 | $0.0001338 | 1.41 | 0.001403 | 1,008.3 | 0xc1...fcbc | |
| 04/20/2026 | 5:39:36 AM | buy | $13.37 | $0.0001327 | 140.27 | 0.001393 | 100,691.69 | 0x97...10ac |