WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.00151
Presyo
0.002957 WRON
TVL
$27,513
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.97%
24h
-1.90%
Ibahagi
TXNS
25
Mga Bumili
21
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xCa5621172f2E176031D699E0A0f701C029D7BaC1
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
14.64M
Pinagsama WRON:
$10,570.43

Ronke/WRON price stats sa Ronin

Noong Abril 21, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana V3 ay $0.00151. Ang presyo ng Ronke ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,751.21. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $1,510,877.16. Ang kontrata ng liquidity pool ay 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 na may kabuuang halaga na naka-lock (TVL) na $27,513.01. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 ay $27,513.01.

Ang kabuuang transaksyon ng Ronke/WRON ay 25 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $3,751.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.002957, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.00151 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/21/20253:01:50 AMsell$12.09$0.0015123.660.0029578,003.44
0x3E9...1806
0x53...8959
04/21/20251:28:05 AMbuy$661.9$0.0015251,296.970.002989433,823.22
0x106...eaba
0x5b...dc65
04/20/20259:59:34 PMsell$7.25$0.00145114.510.0029035,000
0xf99...87F4
0x8e...7f53
04/20/20259:48:25 PMsell$11.61$0.00145123.230.0029048,000
0x4F2...76Ee
0x9e...159e
04/20/20259:09:46 PMsell$125.26$0.001456250.240.00290986,000
0xF77...90Fa
0xa0...936e
04/20/20253:43:19 PMbuy$447.38$0.0014689000.002954304,596.41
0x106...eaba
0x8e...4dc3
04/20/20253:00:19 PMsell$600.86$0.0014441,207.670.002902416,053.51
0x3Fa...A471
0x8c...a52f
04/20/202512:37:40 PMbuy$157.13$0.00147318.50.002981106,835.07
0x1d9...903b
0x4c...85d7
04/20/202512:04:43 PMsell$395.44$0.001437806.390.002932275,000
0x796...a450
0x8f...935e
04/20/202511:50:22 AMsell$55.48$0.001445113.310.00295138,387.8
0xCa2...7AdA
0xbd...807c
04/20/202511:49:01 AMsell$144.96$0.001449296.070.00296100,000
0xe46...5C32
0x66...3824
04/20/202511:40:16 AMsell$337.29$0.00146688.80.002981231,000
0x796...a450
0xe2...4014
04/20/202511:37:52 AMsell$60.58$0.001468123.720.00299941,250
0xD0d...39aA
0xae...f480
04/20/202511:27:43 AMsell$40.8$0.00147483.130.00300327,678.49
0x98F...edff
0xf7...b9f8
04/20/202511:22:22 AMsell$96.14$0.001479195.630.00300965,000
0xe46...5C32
0xa9...6e92
04/20/202511:02:01 AMsell$13.87$0.00148128.240.0030149,368.76
0x2b7...aC6E
0xfb...d98b
04/20/202510:32:36 AMsell$74.88$0.001497150.920.00301850,000
0xeCc...1B50
0x1d...e1bb
04/20/20259:42:57 AMsell$0.8998$0.0014991.810.003021600
0x9eD...a2Df
0x16...ada6
04/20/20259:28:48 AMsell$1$0.0014982.020.003021669.2
0xBDC...7CB7
0xe7...d15e
04/20/20259:26:36 AMsell$0.1262$0.0014980.25450.00302184.25
0x457...3089
0x01...efad