WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONEN-WRON pair

Presyo USD
$0.002364
Presyo
0.00528 WRON
TVL
$87,195.27
MKT CAP
$2.4M
5m
0%
1h
1.82%
4h
1.62%
24h
-12.16%
Ibahagi
TXNS
200
Mga Bumili
71
Mga Nagbenta
129
Dami
9K
Telegram price alerts
Pares:
0x6bFA5C1219A4B5c98BC4E961825B969197666404
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONEN:
19.46M
Pinagsama WRON:
$92,005.54

RONEN/WRON price stats sa Ronin

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng RONEN token sa DEX Katana V3 ay $0.002364. Ang presyo ng RONEN ay pababa -12.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $8,590.39. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $2,364,156.69. Ang kontrata ng liquidity pool ay 0x6bFA5C1219A4B5c98BC4E961825B969197666404 na may kabuuang halaga na naka-lock (TVL) na $87,195.27. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 ay $87,195.27.

Ang kabuuang transaksyon ng RONEN/WRON ay 200 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 129 ang mga sales transactions.

Ang RONEN/WRON pool ay may trading volume na $8,590.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONEN sa WRON ay 0.00528, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.002364 ngayon.

RONEN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/25/202512:46:00 AMbuy$0.2131$0.0023640.47590.0052890.14
0x3EA...35F6
0xe5...99d1
06/25/202512:35:42 AMsell$3.18$0.0023197.090.0051751,371.62
0x3b4...275c
0x0a...eabf
06/25/202512:35:03 AMbuy$0.6537$0.0023661.450.00528276.28
0x3b4...275c
0x72...ea9c
06/25/202512:08:42 AMsell$2.59$0.0023215.780.0051751,117
0xF9b...91Ed
0x7e...4cf3
06/24/202511:23:06 PMsell$1.83$0.0023124.110.005176794.1
0xE71...A488
0xda...0062
06/24/202511:17:21 PMbuy$0.8363$0.002361.870.005281354.39
0x685...3fe6
0x05...5715
06/24/202511:09:51 PMbuy$2.13$0.0023594.770.005281904.5
0x496...2b52
0x35...1bf1
06/24/202511:03:18 PMbuy$0.8361$0.0023591.870.00528354.35
0x496...2b52
0xf0...f059
06/24/202510:58:09 PMsell$4.93$0.00231211.050.0051762,135.68
0x7c5...c6a1
0xde...bf7f
06/24/202510:53:57 PMsell$129.47$0.002319289.760.00519155,811.45
0xD4f...dEd5
0xea...0b90
06/24/202510:38:02 PMsell$10.59$0.00232723.710.0052084,553.92
0x589...C920
0x3e...cfc9
06/24/202510:14:53 PMbuy$2.8$0.0023746.270.0053141,180.94
0x7f7...1573
0x53...523b
06/24/202510:04:44 PMsell$2.63$0.0023275.880.0052091,130
0xE86...08dd
0x42...c0ec
06/24/202510:04:14 PMsell$2.37$0.0023275.30.0052091,018.96
0x801...1997
0x85...0903
06/24/20259:54:38 PMbuy$23.69$0.00236953.120.00531210,000
0x679...5AC3
0x6c...e417
06/24/20259:48:05 PMbuy$18.9$0.00236342.460.0053078,000
0x679...5AC3
0x45...d0eb
06/24/20259:47:35 PMbuy$3.51$0.0023627.90.0053051,489.09
0x7f7...1573
0x23...4873
06/24/20259:04:59 PMsell$71.23$0.002323159.620.00520730,652.01
0xEfd...1b6c
0x89...3e4b
06/24/20258:54:59 PMsell$12.09$0.00232627.130.0052175,200.89
0x15c...5967
0x31...c022
06/24/20258:54:38 PMbuy$0.7708$0.0023741.720.005324324.66
0xeAE...D042
0x03...4fd0