WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONEN-WRON pair

Presyo USD
$0.001911
Presyo
0.003758 WRON
TVL
$85,119.96
MKT CAP
$1.9M
5m
-2.00%
1h
-0.01%
4h
-1.06%
24h
-4.58%
Ibahagi
TXNS
113
Mga Bumili
37
Mga Nagbenta
76
Dami
4K
Telegram price alerts
Pares:
0x6bFA5C1219A4B5c98BC4E961825B969197666404
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONEN:
22.79M
Pinagsama WRON:
$81,684.23

RONEN/WRON price stats sa Ronin

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng RONEN token sa DEX Katana V3 ay $0.001911. Ang presyo ng RONEN ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $4,485.61. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $1,911,710.26. Ang kontrata ng liquidity pool ay 0x6bFA5C1219A4B5c98BC4E961825B969197666404 na may kabuuang halaga na naka-lock (TVL) na $85,119.97. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 ay $85,119.97.

Ang kabuuang transaksyon ng RONEN/WRON ay 113 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 76 ang mga sales transactions.

Ang RONEN/WRON pool ay may trading volume na $4,485.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONEN sa WRON ay 0.003758, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.001911 ngayon.

RONEN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/15/20255:38:15 AMsell$4.98$0.0019119.80.0037582,610
0xFa2...8D4E
0x87...ca66
07/15/20255:33:30 AMbuy$0.04737$0.001950.093120.00383424.28
0x54A...0332
0x8d...65df
07/15/20254:47:15 AMsell$13.27$0.0019126.130.0037596,949.85
0x7b1...D0E1
0x2e...5277
07/15/20254:39:33 AMsell$25.16$0.00191149.520.00376313,160
0xf23...Da9d
0xbf...892c
07/15/20254:22:23 AMsell$2.51$0.001914.960.0037651,318.65
0x20d...A6f2
0x69...8516
07/15/20254:16:58 AMbuy$0.004104$0.0019410.0081210.0038422.11
0x20d...A6f2
0x86...475c
07/15/20254:16:16 AMbuy$0.01641$0.0019410.032480.0038428.45
0x20d...A6f2
0x6a...3b58
07/15/20254:07:10 AMsell$3.65$0.0019067.210.0037661,915.39
0x44C...e1fe
0xc9...f6c3
07/15/20254:05:34 AMsell$76.18$0.00191150.490.00377339,885.69
0xcFA...7C40
0xfa...d6bd
07/15/20253:43:31 AMsell$16.51$0.00191232.640.0037818,632.95
0xe3c...dD3D
0xd0...4de2
07/15/20253:38:04 AMbuy$255.43$0.001945050.003836131,619.42
0x8DE...C7c3
0xed...7aad
07/15/20253:05:59 AMsell$7.85$0.00190215.420.0037384,126.03
0xCFD...ed0C
0x82...cf2e
07/15/20252:59:04 AMbuy$5.88$0.00195111.50.0038143,015
0xE71...82E5
0xe0...c7cd
07/15/20252:58:43 AMbuy$7.13$0.0019513.950.0038133,658.8
0xE71...82E5
0x9f...6ef2
07/15/20252:46:01 AMbuy$185.05$0.001942361.80.00379695,291.1
0xD60...42E2
0xa2...b881
07/15/20252:38:49 AMsell$5.64$0.00189311.050.0037052,983.2
0xD01...E271
0xb9...90f6
07/15/20252:38:13 AMsell$3.59$0.0018937.030.0037061,897.99
0xD01...E271
0x14...a057
07/15/20252:37:40 AMsell$232$0.001904454.090.003727121,836.07
0x1C9...85D8
0xc8...0a55
07/15/20252:28:19 AMsell$7.18$0.00191414.070.0037483,753.91
0x439...0419
0x22...6839
07/15/20252:07:28 AMsell$0.2576$0.0019220.50250.003748134.04
0xDb9...1423
0xff...a60a