WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONEN-WRON pair

Presyo USD
$0.0009858
Presyo
0.00246 WRON
TVL
$53,293.41
MKT CAP
$985.8K
5m
0%
1h
-2.89%
4h
1.27%
24h
6.22%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x6bFA5C1219A4B5c98BC4E961825B969197666404
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONEN:
28.36M
Pinagsama WRON:
$63,231.11

RONEN/WRON price stats sa Ronin

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng RONEN token sa DEX Katana V3 ay $0.0009858. Ang presyo ng RONEN ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,749.61. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $985,846.60. Ang kontrata ng liquidity pool ay 0x6bFA5C1219A4B5c98BC4E961825B969197666404 na may kabuuang halaga na naka-lock (TVL) na $53,293.42. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 ay $53,293.42.

Ang kabuuang transaksyon ng RONEN/WRON ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RONEN/WRON pool ay may trading volume na $1,749.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONEN sa WRON ay 0.00246, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.0009858 ngayon.

RONEN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/12/20257:03:53 PMsell$275.48$0.0009858687.640.00246279,443.45
0xe0e...b39c
0x5a...1864
10/12/20256:30:56 PMsell$13.51$0.000991533.890.00248713,627.44
0xCa4...32a8
0x22...b88a
10/12/20256:15:02 PMbuy$14.21$0.00101735.460.00253713,972.78
0xCa4...32a8
0x96...f808
10/12/20256:12:02 PMbuy$46.43$0.001015115.830.00253245,743.78
0xCa4...32a8
0x85...ada7
10/12/20256:01:29 PMbuy$27.99$0.001009700.00252527,719.08
0xc8C...0054
0xb8...1881
10/12/20255:22:23 PMbuy$85.48$0.001004213.920.00251485,067.33
0xE2c...744b
0x1e...6458
10/12/20253:57:13 PMbuy$5.93$0.000979315.20.0025066,064.77
0x257...a7be
0xcd...900f
10/12/20253:32:04 PMbuy$51.14$0.0009734131.40.002552,542.88
0x3Fc...D824
0xf0...b5a2
10/12/20251:36:01 PMbuy$6.28$0.0009232170.0024956,812.84
0xe19...593c
0x52...ac8d
10/12/20251:34:07 PMbuy$23.31$0.0009225630.00249225,277.79
0x0Ed...9B0c
0x7b...137d
10/12/20251:17:13 PMbuy$0.0654$0.00092770.17550.00248970.49
0x983...D698
0x59...ef04
10/12/202511:38:16 AMbuy$105.45$0.00091742850.002479114,949.75
0x7Ea...cF0e
0xcb...4250
10/12/202511:05:12 AMbuy$4.06$0.000915610.940.0024684,434.08
0xf49...cA01
0x71...1520
10/12/202510:10:15 AMsell$0.2532$0.00089760.68230.002418282.08
0xEc7...08b6
0x1b...c463
10/12/202510:05:00 AMbuy$25.81$0.000913869.650.00246528,250.48
0xf0A...478A
0x9b...24c0
10/12/20259:59:03 AMbuy$26.41$0.000910271.40.0024629,021.74
0x7Ea...cF0e
0xfd...8617
10/12/20257:55:39 AMbuy$0.09016$0.00090440.2450.00245799.69
0x310...e751
0xca...cc85
10/12/20257:01:37 AMsell$33.9$0.000893391.540.00241237,955.09
0x6b8...055e
0xa7...2be0
10/12/20255:56:34 AMbuy$0.5125$0.00090741.390.002464564.81
0x909...6e1b
0x50...0d13
10/12/20255:55:55 AMbuy$2.19$0.00090735.940.0024642,414.48
0x909...6e1b
0x39...3886