WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONEN-WRON pair

Presyo USD
$0.05983
Presyo
0.00006686 WRON
TVL
$83.07
MKT CAP
$9.8K
5m
0%
1h
0%
4h
-48.71%
24h
-19.58%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x6bFA5C1219A4B5c98BC4E961825B969197666404
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONEN:
2.45M
Pinagsama WRON:
$401.39

RONEN/WRON price stats sa Ronin

Noong Enero 5, 2026, ang kasalukuyang presyo ng RONEN token sa DEX Katana V3 ay $0.00000983. Ang presyo ng RONEN ay pababa -19.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.52. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $9,830.37. Ang kontrata ng liquidity pool ay 0x6bFA5C1219A4B5c98BC4E961825B969197666404 na may kabuuang halaga na naka-lock (TVL) na $83.08. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 ay $83.08.

Ang kabuuang transaksyon ng RONEN/WRON ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RONEN/WRON pool ay may trading volume na $9.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONEN sa WRON ay 0.00006686, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.00000983 ngayon.

RONEN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/05/20262:48:31 AMbuy$1.07$0.059837.270.00006686108,850.52
0xC4D...bF5B
0xd7...b718
01/05/202612:56:04 AMsell$1$0.059586.850.0000653105,000
0xa21...656A
0x0a...63a4
01/05/202612:52:46 AMsell$0.4754$0.000010563.250.0000724245,000
0xa21...656A
0x2e...4a9d
01/05/202612:46:10 AMsell$1.83$0.0000122312.60.00008396150,111.9
0xa21...656A
0xc8...de9b
01/05/202612:31:37 AMsell$2.46$0.0000158216.850.000108156,000
0xa21...656A
0x63...eb37
01/05/202612:30:40 AMsell$1.1$0.000019167.530.000130857,605.68
0xa21...656A
0xa9...064a
01/05/202612:30:07 AMsell$1.41$0.000021659.630.000147865,189.88
0xC4D...bF5B
0x00...e36f
01/04/20265:13:31 PMbuy$0.1496$0.000012221.030.0000842112,242.36
0x958...90AB
0xf0...c682
01/03/202611:08:56 AMbuy$0.7076$0.0000115.110.0000794964,316.9
0xc2B...4F0a
0x60...0ffc
01/03/202610:49:56 AMsell$0.1049$0.000010340.75860.0000747910,144.26
0x148...96a4
0xc8...26a4
01/02/202610:28:38 AMsell$0.1221$0.000010360.88770.0000753511,781.58
0x531...f06c
0x41...83ea
01/02/20264:28:44 AMsell$0.2007$0.000010461.440.0000753619,181.39
0xF6f...2176
0xdc...5f16
12/31/202510:48:33 PMbuy$11.04$0.0000101982.580.000076251.08M
0x430...616d
0xce...95f6
12/31/202512:51:50 PMsell$0.08118$0.000010120.59420.00007418,019.68
0x11D...06fe
0xb3...0979
12/31/202512:33:53 PMsell$0.05413$0.00001010.39680.00007415,355.23
0x5BD...08E8
0x45...82a4
12/31/202512:32:29 PMsell$0.07048$0.00001010.51670.000074116,972.32
0x5b6...1C8A
0x3a...c117
12/31/202511:49:47 AMbuy$20.54$0.00001022149.630.000074442.01M
0xa21...656A
0xa7...dd1d
12/31/20259:47:20 AMbuy$0.8875$0.0595126.830.0000732293,300.46
0x54B...cb6D
0x76...810e
12/30/20254:47:17 AMbuy$0.03741$0.0593830.29170.000073173,987.57
0xC4D...bF5B
0x1f...4807
12/30/20254:45:14 AMbuy$1.95$0.05931315.360.00007305210,304.15
0xC4D...bF5B
0x65...beb6