Impormasyon tungkol sa RONEN-WRON pair
- Pinagsama RONEN:
- 15.6M
- Pinagsama WRON:
- $112,534.23
RONEN/WRON price stats sa Ronin
Noong Hunyo 2, 2025, ang kasalukuyang presyo ng RONEN token sa DEX Katana V3 ay $0.00474. Ang presyo ng RONEN ay pababa -6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $27,747.55. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $4,740,401.01. Ang kontrata ng liquidity pool ay 0x6bFA5C1219A4B5c98BC4E961825B969197666404 na may kabuuang halaga na naka-lock (TVL) na $141,341.21. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng RONEN/WRON ngayon?
Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 ay $141,341.21.
Ilang transaksyon ang mayroon sa RONEN/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RONEN/WRON ay 373 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 274 ang mga sales transactions.
Ano ang trading volume sa RONEN/WRON pool sa nakaraang 24 na oras?
Ang RONEN/WRON pool ay may trading volume na $27,747.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RONEN sa WRON?
Ang exchange rate ng 1 RONEN sa WRON ay 0.007915, na naitala noong 2:57 AM UTC.
Magkano ang 1 RONEN sa dolyar?
Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.00474 ngayon.
RONEN-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 2:45:08 AM | buy | $1.73 | $0.00474 | 2.88 | 0.007915 | 365.06 | 0x33...36e7 | |
06/02/2025 | 2:43:53 AM | sell | $46.52 | $0.004649 | 77.68 | 0.007763 | 10,006.41 | 0x1c...1511 | |
06/02/2025 | 2:40:02 AM | sell | $2.61 | $0.004652 | 4.35 | 0.007768 | 561.12 | 0xb6...bdf4 | |
06/02/2025 | 2:38:26 AM | sell | $5.22 | $0.004652 | 8.72 | 0.007769 | 1,122.6 | 0xc7...10ea | |
06/02/2025 | 2:20:05 AM | sell | $123.01 | $0.004664 | 205.29 | 0.007783 | 26,374.65 | 0x0a...1f19 | |
06/02/2025 | 2:03:41 AM | buy | $11.93 | $0.004785 | 19.84 | 0.007954 | 2,494.5 | 0x25...c54a | |
06/02/2025 | 2:00:02 AM | sell | $75.16 | $0.004697 | 124.84 | 0.007803 | 16,000 | 0x64...fc68 | |
06/02/2025 | 1:55:29 AM | sell | $3.78 | $0.004703 | 6.28 | 0.007811 | 804.86 | 0x96...cd0e | |
06/02/2025 | 1:53:56 AM | sell | $5.16 | $0.004704 | 8.57 | 0.007812 | 1,097.78 | 0x25...7557 | |
06/02/2025 | 1:46:08 AM | sell | $12.83 | $0.004705 | 21.31 | 0.007814 | 2,727.79 | 0x82...4aec | |
06/02/2025 | 1:41:20 AM | buy | $13.51 | $0.004801 | 22.44 | 0.007973 | 2,815.47 | 0x77...e4ae | |
06/02/2025 | 1:19:11 AM | sell | $70.68 | $0.004712 | 117.31 | 0.007821 | 15,000 | 0xfc...f983 | |
06/02/2025 | 1:13:35 AM | buy | $1.2 | $0.004811 | 2 | 0.007987 | 250.82 | 0x59...345b | |
06/02/2025 | 1:05:05 AM | sell | $5.61 | $0.004713 | 9.33 | 0.007829 | 1,191.79 | 0xe8...7e5a | |
06/02/2025 | 12:44:44 AM | sell | $14.14 | $0.004715 | 23.49 | 0.007831 | 3,000 | 0x29...b385 | |
06/02/2025 | 12:43:56 AM | sell | $49.8 | $0.004719 | 82.72 | 0.007838 | 10,553 | 0xef...8569 | |
06/02/2025 | 12:11:45 AM | sell | $9.25 | $0.004727 | 15.36 | 0.007845 | 1,958.08 | 0xf2...8cd1 | |
06/02/2025 | 12:01:35 AM | buy | $57.24 | $0.004819 | 95 | 0.007999 | 11,876.05 | 0x72...8a23 | |
06/01/2025 | 10:47:44 PM | buy | $20.33 | $0.004814 | 33.75 | 0.00799 | 4,224.54 | 0x4f...c36e | |
06/01/2025 | 10:43:32 PM | sell | $18.16 | $0.004718 | 30.15 | 0.007831 | 3,849.98 | 0x50...f7d9 |