WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONEN-WRON pair

Presyo USD
$0.00474
Presyo
0.007915 WRON
TVL
$141,341.2
MKT CAP
$4.7M
5m
0%
1h
0.73%
4h
-1.54%
24h
-6.50%
Ibahagi
TXNS
373
Mga Bumili
99
Mga Nagbenta
274
Dami
28K
Telegram price alerts
Pares:
0x6bFA5C1219A4B5c98BC4E961825B969197666404
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONEN:
15.6M
Pinagsama WRON:
$112,534.23

RONEN/WRON price stats sa Ronin

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng RONEN token sa DEX Katana V3 ay $0.00474. Ang presyo ng RONEN ay pababa -6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $27,747.55. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $4,740,401.01. Ang kontrata ng liquidity pool ay 0x6bFA5C1219A4B5c98BC4E961825B969197666404 na may kabuuang halaga na naka-lock (TVL) na $141,341.21. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 ay $141,341.21.

Ang kabuuang transaksyon ng RONEN/WRON ay 373 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 274 ang mga sales transactions.

Ang RONEN/WRON pool ay may trading volume na $27,747.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONEN sa WRON ay 0.007915, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.00474 ngayon.

RONEN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/02/20252:45:08 AMbuy$1.73$0.004742.880.007915365.06
0x573...A3C1
0x33...36e7
06/02/20252:43:53 AMsell$46.52$0.00464977.680.00776310,006.41
0xEA1...878e
0x1c...1511
06/02/20252:40:02 AMsell$2.61$0.0046524.350.007768561.12
0x34a...d153
0xb6...bdf4
06/02/20252:38:26 AMsell$5.22$0.0046528.720.0077691,122.6
0x3Fa...A471
0xc7...10ea
06/02/20252:20:05 AMsell$123.01$0.004664205.290.00778326,374.65
0x068...211A
0x0a...1f19
06/02/20252:03:41 AMbuy$11.93$0.00478519.840.0079542,494.5
0xDb9...1423
0x25...c54a
06/02/20252:00:02 AMsell$75.16$0.004697124.840.00780316,000
0xf80...5CeF
0x64...fc68
06/02/20251:55:29 AMsell$3.78$0.0047036.280.007811804.86
0x7e4...A435
0x96...cd0e
06/02/20251:53:56 AMsell$5.16$0.0047048.570.0078121,097.78
0x9B9...F2ea
0x25...7557
06/02/20251:46:08 AMsell$12.83$0.00470521.310.0078142,727.79
0x32f...67b4
0x82...4aec
06/02/20251:41:20 AMbuy$13.51$0.00480122.440.0079732,815.47
0x162...6175
0x77...e4ae
06/02/20251:19:11 AMsell$70.68$0.004712117.310.00782115,000
0x6f8...7aD9
0xfc...f983
06/02/20251:13:35 AMbuy$1.2$0.00481120.007987250.82
0x39f...B8B4
0x59...345b
06/02/20251:05:05 AMsell$5.61$0.0047139.330.0078291,191.79
0xF74...7B63
0xe8...7e5a
06/02/202512:44:44 AMsell$14.14$0.00471523.490.0078313,000
0xdBf...97b5
0x29...b385
06/02/202512:43:56 AMsell$49.8$0.00471982.720.00783810,553
0x9d2...7B96
0xef...8569
06/02/202512:11:45 AMsell$9.25$0.00472715.360.0078451,958.08
0x068...211A
0xf2...8cd1
06/02/202512:01:35 AMbuy$57.24$0.004819950.00799911,876.05
0xBc7...12C3
0x72...8a23
06/01/202510:47:44 PMbuy$20.33$0.00481433.750.007994,224.54
0x388...a112
0x4f...c36e
06/01/202510:43:32 PMsell$18.16$0.00471830.150.0078313,849.98
0xE71...82E5
0x50...f7d9