Impormasyon tungkol sa RONEN-WRON pair
- Pinagsama RONEN:
- 19.46M
- Pinagsama WRON:
- $92,005.54
RONEN/WRON price stats sa Ronin
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng RONEN token sa DEX Katana V3 ay $0.002364. Ang presyo ng RONEN ay pababa -12.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $8,590.39. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $2,364,156.69. Ang kontrata ng liquidity pool ay 0x6bFA5C1219A4B5c98BC4E961825B969197666404 na may kabuuang halaga na naka-lock (TVL) na $87,195.27. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng RONEN/WRON ngayon?
Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 ay $87,195.27.
Ilang transaksyon ang mayroon sa RONEN/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RONEN/WRON ay 200 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 129 ang mga sales transactions.
Ano ang trading volume sa RONEN/WRON pool sa nakaraang 24 na oras?
Ang RONEN/WRON pool ay may trading volume na $8,590.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RONEN sa WRON?
Ang exchange rate ng 1 RONEN sa WRON ay 0.00528, na naitala noong 12:52 AM UTC.
Magkano ang 1 RONEN sa dolyar?
Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.002364 ngayon.
RONEN-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 12:46:00 AM | buy | $0.2131 | $0.002364 | 0.4759 | 0.00528 | 90.14 | 0xe5...99d1 | |
06/25/2025 | 12:35:42 AM | sell | $3.18 | $0.002319 | 7.09 | 0.005175 | 1,371.62 | 0x0a...eabf | |
06/25/2025 | 12:35:03 AM | buy | $0.6537 | $0.002366 | 1.45 | 0.00528 | 276.28 | 0x72...ea9c | |
06/25/2025 | 12:08:42 AM | sell | $2.59 | $0.002321 | 5.78 | 0.005175 | 1,117 | 0x7e...4cf3 | |
06/24/2025 | 11:23:06 PM | sell | $1.83 | $0.002312 | 4.11 | 0.005176 | 794.1 | 0xda...0062 | |
06/24/2025 | 11:17:21 PM | buy | $0.8363 | $0.00236 | 1.87 | 0.005281 | 354.39 | 0x05...5715 | |
06/24/2025 | 11:09:51 PM | buy | $2.13 | $0.002359 | 4.77 | 0.005281 | 904.5 | 0x35...1bf1 | |
06/24/2025 | 11:03:18 PM | buy | $0.8361 | $0.002359 | 1.87 | 0.00528 | 354.35 | 0xf0...f059 | |
06/24/2025 | 10:58:09 PM | sell | $4.93 | $0.002312 | 11.05 | 0.005176 | 2,135.68 | 0xde...bf7f | |
06/24/2025 | 10:53:57 PM | sell | $129.47 | $0.002319 | 289.76 | 0.005191 | 55,811.45 | 0xea...0b90 | |
06/24/2025 | 10:38:02 PM | sell | $10.59 | $0.002327 | 23.71 | 0.005208 | 4,553.92 | 0x3e...cfc9 | |
06/24/2025 | 10:14:53 PM | buy | $2.8 | $0.002374 | 6.27 | 0.005314 | 1,180.94 | 0x53...523b | |
06/24/2025 | 10:04:44 PM | sell | $2.63 | $0.002327 | 5.88 | 0.005209 | 1,130 | 0x42...c0ec | |
06/24/2025 | 10:04:14 PM | sell | $2.37 | $0.002327 | 5.3 | 0.005209 | 1,018.96 | 0x85...0903 | |
06/24/2025 | 9:54:38 PM | buy | $23.69 | $0.002369 | 53.12 | 0.005312 | 10,000 | 0x6c...e417 | |
06/24/2025 | 9:48:05 PM | buy | $18.9 | $0.002363 | 42.46 | 0.005307 | 8,000 | 0x45...d0eb | |
06/24/2025 | 9:47:35 PM | buy | $3.51 | $0.002362 | 7.9 | 0.005305 | 1,489.09 | 0x23...4873 | |
06/24/2025 | 9:04:59 PM | sell | $71.23 | $0.002323 | 159.62 | 0.005207 | 30,652.01 | 0x89...3e4b | |
06/24/2025 | 8:54:59 PM | sell | $12.09 | $0.002326 | 27.13 | 0.005217 | 5,200.89 | 0x31...c022 | |
06/24/2025 | 8:54:38 PM | buy | $0.7708 | $0.002374 | 1.72 | 0.005324 | 324.66 | 0x03...4fd0 |