WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONEN-WRON pair

Presyo USD
$0.001341
Presyo
0.002581 WRON
TVL
$72,060.49
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.93%
24h
-0.61%
Ibahagi
TXNS
93
Mga Bumili
51
Mga Nagbenta
42
Dami
4K
Telegram price alerts
Pares:
0x6bFA5C1219A4B5c98BC4E961825B969197666404
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONEN:
28.51M
Pinagsama WRON:
$65,051.61

RONEN/WRON price stats sa Ronin

Noong Agosto 29, 2025, ang kasalukuyang presyo ng RONEN token sa DEX Katana V3 ay $0.001341. Ang presyo ng RONEN ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $4,039.99. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $1,341,595.97. Ang kontrata ng liquidity pool ay 0x6bFA5C1219A4B5c98BC4E961825B969197666404 na may kabuuang halaga na naka-lock (TVL) na $72,060.50. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 ay $72,060.50.

Ang kabuuang transaksyon ng RONEN/WRON ay 93 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 42 ang mga sales transactions.

Ang RONEN/WRON pool ay may trading volume na $4,039.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONEN sa WRON ay 0.002581, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.001341 ngayon.

RONEN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/29/202512:22:22 AMsell$1.61$0.0013413.110.0025811,206.88
0xa05...AAe4
0xc8...c4b6
08/28/202510:13:13 PMsell$57.39$0.001339110.80.00258542,852.52
0x3A5...5C32
0xfc...f33c
08/28/20258:27:03 PMbuy$8.46$0.00135616.490.0026416,242.13
0x0b2...009a
0x16...5e9c
08/28/20258:22:12 PMsell$1.71$0.0013293.330.0025881,290
0x5cE...13dF
0xc4...7157
08/28/20258:16:06 PMsell$33.51$0.0013365.30.00259125,200
0x454...4ab7
0xf8...8db9
08/28/20258:07:54 PMsell$21.26$0.00132841.540.00259516,006.51
0x342...9Ece
0x34...dbb9
08/28/20258:07:12 PMsell$7.2$0.00132914.070.0025975,416.45
0x7e7...c5d0
0xc5...3cf9
08/28/20258:00:12 PMsell$108.98$0.001337212.420.00260681,506.5
0xe83...Bb34
0xd3...1173
08/28/20257:36:42 PMbuy$23.25$0.001377450.00266516,880.98
0xea2...0D89
0x80...2ea9
08/28/20257:25:36 PMbuy$58.72$0.001374113.590.00265942,712.5
0x1F7...3Bfb
0x38...26dc
08/28/20257:12:39 PMbuy$5.8$0.00137411.20.0026544,221
0x6Be...0C00
0x44...fdaa
08/28/20254:23:42 PMbuy$11.57$0.00137822.270.0026538,395.77
0xC4D...bF5B
0xb8...6e9a
08/28/20254:23:06 PMbuy$4.14$0.0013787.960.0026523,004.55
0xC4D...bF5B
0xcb...e2e0
08/28/20254:14:18 PMsell$1.51$0.0013482.910.0025991,121.56
0x076...9162
0x0e...520b
08/28/20254:06:12 PMbuy$3.63$0.00137570.0026522,639.51
0x7e7...c5d0
0x73...ed80
08/28/20254:00:50 PMbuy$123.44$0.001372380.00264290,063.42
0x802...92f6
0x32...cfff
08/28/20253:16:53 PMsell$1.02$0.001351.950.002581756.9
0x40d...C5Ef
0xb0...1716
08/28/20252:15:29 PMsell$6.07$0.00134911.610.0025814,500.76
0x401...1B48
0xdb...5b9a
08/28/20252:12:05 PMsell$7.76$0.00134914.850.0025825,751.83
0x05d...1387
0x0c...7e9d
08/28/20252:06:23 PMsell$83.75$0.001352160.310.00258961,916.33
0x5fD...356c
0x0c...f89d