WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONEN-WRON pair

Presyo USD
$0.00016
Presyo
0.001006 WRON
TVL
$11,289.29
MKT CAP
$160K
5m
0%
1h
0%
4h
14.84%
24h
12.36%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
607
Telegram price alerts
Pares:
0x6bFA5C1219A4B5c98BC4E961825B969197666404
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONEN:
34.85M
Pinagsama WRON:
$35,920.39

RONEN/WRON price stats sa Ronin

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng RONEN token sa DEX Katana V3 ay $0.00016. Ang presyo ng RONEN ay pataas 12.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $607.37. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $160,029.20. Ang kontrata ng liquidity pool ay 0x6bFA5C1219A4B5c98BC4E961825B969197666404 na may kabuuang halaga na naka-lock (TVL) na $11,289.30. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 ay $11,289.30.

Ang kabuuang transaksyon ng RONEN/WRON ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RONEN/WRON pool ay may trading volume na $607.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONEN sa WRON ay 0.001006, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.00016 ngayon.

RONEN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/15/20259:29:55 PMbuy$302.12$0.000161,9000.0010061.89M
0xD35...6833
0xea...0171
12/15/20259:22:13 PMbuy$142.94$0.00014739000.0009278969,970.91
0xD35...6833
0xcd...f0e7
12/15/20259:21:40 PMbuy$150.88$0.00013939500.00087731.08M
0xD35...6833
0x15...69de
12/15/20253:48:36 PMsell$9.48$0.000136258.260.000836769,633.63
0xA5D...2Dc4
0xb5...a0e2
12/15/202512:15:12 PMsell$0.5041$0.00014232.960.00083833,540.63
0xBe2...f81D
0x8e...e9ac
12/15/202512:14:36 PMsell$1.42$0.00014248.40.000838610,022.15
0xf3D...38B0
0xe6...9c33
12/14/20255:28:36 PMsell$0.02806$0.00014250.16510.0008388196.83
0x463...7cE1
0x48...3963
12/14/20255:28:36 PMsell$5.59$0.000142732.890.000839739,170.26
0x463...7cE1
0x48...3963
12/14/20255:26:54 PMsell$4.16$0.000143824.360.000841228,962.98
0x170...f4c3
0x1e...384d
12/14/202511:36:29 AMsell$0.3844$0.00014652.20.00084192,624.45
0xfC5...055d
0x43...3d5a
12/14/20254:13:32 AMsell$95.39$0.0001514539.420.0008562630,000
0xD35...6833
0x6c...dd72
12/14/20254:02:50 AMsell$149.05$0.0001569848.760.0008934950,000
0xD35...6833
0xca...5097
12/13/20253:34:03 PMsell$9.35$0.000158354.230.000918259,065.12
0x92d...7F54
0x71...8644
12/13/20259:43:21 AMsell$5.98$0.000157934.870.000920737,877
0x66E...5dED
0x9b...f8d1
12/12/20254:15:52 PMsell$14.75$0.000155487.690.000924194,900.24
0xf13...9f58
0x82...cd81
12/12/202512:41:31 AMsell$2.42$0.000161613.930.000926915,035.17
0xCB6...fE14
0xe7...4b46
12/11/202510:00:19 PMbuy$11.82$0.000165167.610.000944271,603.76
0x784...fA6C
0xe8...ebd4
12/11/20256:41:28 PMsell$102.04$0.0001598600.330.0009401638,541.09
0x0c1...C8df
0x89...a18a
12/11/20256:12:37 PMsell$0.06344$0.00016240.37370.000957390.53
0x548...D244
0x6d...1151
12/11/20255:27:34 PMbuy$9.15$0.0001652540.000974955,386.65
0x3d3...32f2
0x17...17a5