WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONEN-WRON pair

Presyo USD
$0.008698
Presyo
0.01248 WRON
TVL
$166,170.62
MKT CAP
$8.7M
5m
0%
1h
-2.28%
4h
-14.36%
24h
-18.20%
Ibahagi
TXNS
729
Mga Bumili
268
Mga Nagbenta
461
Dami
106K
Telegram price alerts
Pares:
0x6bFA5C1219A4B5c98BC4E961825B969197666404
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONEN:
10.77M
Pinagsama WRON:
$104,090.38

RONEN/WRON price stats sa Ronin

Noong Mayo 11, 2025, ang kasalukuyang presyo ng RONEN token sa DEX Katana V3 ay $0.008698. Ang presyo ng RONEN ay pababa -18.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 729 trades na may dami ng kalakalan na $106,211.92. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $8,698,216.97. Ang kontrata ng liquidity pool ay 0x6bFA5C1219A4B5c98BC4E961825B969197666404 na may kabuuang halaga na naka-lock (TVL) na $166,170.63. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 ay $166,170.63.

Ang kabuuang transaksyon ng RONEN/WRON ay 729 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 461 ang mga sales transactions.

Ang RONEN/WRON pool ay may trading volume na $106,211.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONEN sa WRON ay 0.01248, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.008698 ngayon.

RONEN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/11/20253:06:05 PMsell$48.69$0.00869869.90.012485,598.73
0xBa7...521a
0x8b...143a
05/11/20252:56:32 PMsell$36.74$0.00869352.830.012494,226.92
0x66E...ED4d
0x83...90c2
05/11/20252:55:35 PMsell$11.06$0.00869815.910.01251,272.4
0x17F...6A4C
0xe2...b19c
05/11/20252:52:20 PMsell$14.75$0.00870221.210.012511,695.54
0xb33...3996
0x64...9a92
05/11/20252:51:08 PMsell$13.46$0.00870519.360.012511,547.26
0x613...0905
0x33...6050
05/11/20252:50:17 PMsell$18.14$0.00870926.080.012512,083.52
0xb2e...8622
0x71...9d43
05/11/20252:48:59 PMsell$16.29$0.00871223.420.012521,869.88
0x801...41bd
0xe2...6a04
05/11/20252:46:35 PMsell$4.85$0.0087166.970.01252556.39
0x30F...a311
0x36...b398
05/11/20252:45:26 PMbuy$85.5$0.008885122.890.012769,624.05
0x86B...bb51
0x6e...647f
05/11/20252:42:47 PMbuy$80.26$0.008873115.330.012759,045
0x374...d989
0x61...8555
05/11/20252:42:50 PMsell$25.41$0.00870336.520.01252,920.72
0x073...dB38
0xf9...f4dd
05/11/20252:42:05 PMbuy$80.97$0.008856116.360.012729,143.71
0x374...d989
0x2c...d419
05/11/20252:38:02 PMbuy$3.23$0.0088474.640.01271365.44
0x215...5a9c
0x9f...190d
05/11/20252:35:05 PMsell$2.82$0.0086714.060.01245325.85
0x4aF...2A29
0xad...5244
05/11/20252:34:35 PMsell$6.48$0.0086729.320.01246748.24
0x7f7...1573
0x9b...09a5
05/11/20252:32:41 PMsell$74.52$0.008681107.070.012478,584.14
0x5d1...cabC
0xc5...f5df
05/11/20252:31:26 PMsell$214.78$0.008713308.610.0125124,650.85
0x2ff...d6F1
0x0d...91d9
05/11/20252:31:02 PMsell$82.68$0.008747118.80.012569,452.74
0x456...1670
0xfb...09bc
05/11/20252:31:02 PMsell$6.48$0.0087379.310.01255742.25
0xD97...C1A0
0x6e...3bae
05/11/20252:29:47 PMsell$208.98$0.008778300.270.0126123,805.08
0x3ec...3dDd
0xe6...7e00