WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONEN-WRON pair

Presyo USD
$0.001446
Presyo
0.002948 WRON
TVL
$71,596.29
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.84%
24h
1.54%
Ibahagi
TXNS
84
Mga Bumili
38
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0x6bFA5C1219A4B5c98BC4E961825B969197666404
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONEN:
26.05M
Pinagsama WRON:
$69,159.18

RONEN/WRON price stats sa Ronin

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng RONEN token sa DEX Katana V3 ay $0.001446. Ang presyo ng RONEN ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $1,421.00. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $1,446,265.79. Ang kontrata ng liquidity pool ay 0x6bFA5C1219A4B5c98BC4E961825B969197666404 na may kabuuang halaga na naka-lock (TVL) na $71,596.30. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 ay $71,596.30.

Ang kabuuang transaksyon ng RONEN/WRON ay 84 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 46 ang mga sales transactions.

Ang RONEN/WRON pool ay may trading volume na $1,421.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONEN sa WRON ay 0.002948, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.001446 ngayon.

RONEN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/23/20252:58:08 PMbuy$4.36$0.0014468.890.0029483,015
0x08a...320A
0x88...f599
09/23/20252:57:59 PMbuy$0.4359$0.0014460.88890.002948301.5
0x493...ac66
0x50...2eac
09/23/20252:31:29 PMbuy$0.008786$0.0014450.017910.0029486.07
0xd6c...1525
0x71...9e25
09/23/20252:29:59 PMsell$151.74$0.001422309.460.002901106,641.93
0xeDB...86B4
0xc6...5621
09/23/20252:01:20 PMbuy$0.0206$0.0014580.0420.00297314.12
0x31A...99Cb
0x5f...2756
09/23/20251:48:02 PMbuy$0.05826$0.0014580.11870.00297339.93
0x3BD...3033
0xc0...4076
09/23/20251:42:44 PMsell$0.08428$0.001430.17170.00291458.93
0x1a4...CE04
0xbe...05df
09/23/202512:54:37 PMbuy$0.5015$0.0014621.010.002973342.8
0x563...54fC
0x78...299a
09/23/202511:13:52 AMbuy$0.1121$0.0014580.22860.00297376.88
0xa46...8889
0x70...efce
09/23/202511:11:49 AMbuy$0.1483$0.0014580.30230.002973101.68
0xdbA...6B97
0x44...4926
09/23/202510:44:07 AMsell$2.71$0.0014335.510.0029141,891.1
0x92a...71d1
0x9e...0c1a
09/23/202510:43:10 AMsell$21.1$0.00143442.90.00291614,712.93
0x830...28fC
0x92...76f9
09/23/202510:22:22 AMbuy$4.41$0.0014638.970.0029763,015
0xc86...4CCB
0xe5...5876
09/23/202510:20:46 AMsell$6.64$0.00143413.510.0029174,631.09
0x668...DC0A
0x26...4d14
09/23/20259:28:46 AMsell$24.34$0.00143849.430.0029216,928.49
0x606...7dd1
0xee...4fe3
09/23/20258:44:58 AMsell$31.83$0.00143664.810.00292422,159.25
0xCe6...94Df
0x8b...7b6f
09/23/20258:40:52 AMsell$23.73$0.00143848.320.00292916,497.78
0xf24...99cb
0xc2...51ee
09/23/20258:40:19 AMbuy$4.42$0.0014689.010.002993,015
0xf8B...DF39
0x7a...5230
09/23/20258:33:28 AMsell$11.85$0.00144124.120.0029318,227.61
0xf3D...38B0
0x9e...068b
09/23/20258:32:34 AMsell$3.87$0.0014427.870.0029322,686.34
0xAec...7a9d
0x2a...a0ce