WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONEN-WRON pair

Presyo USD
$0.003832
Presyo
0.007245 WRON
TVL
$83,288.32
MKT CAP
$3.8M
5m
-4.56%
1h
-16.06%
4h
-28.45%
24h
57.69%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
305K
Telegram price alerts
Pares:
0x6bFA5C1219A4B5c98BC4E961825B969197666404
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONEN:
10.9M
Pinagsama WRON:
$78,512.66

RONEN/WRON price stats sa Ronin

Noong Abril 22, 2025, ang kasalukuyang presyo ng RONEN token sa DEX Katana V3 ay $0.003832. Ang presyo ng RONEN ay pataas 57.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3071 trades na may dami ng kalakalan na $305,303.40. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $3,832,612.61. Ang kontrata ng liquidity pool ay 0x6bFA5C1219A4B5c98BC4E961825B969197666404 na may kabuuang halaga na naka-lock (TVL) na $83,288.33. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 ay $83,288.33.

Ang kabuuang transaksyon ng RONEN/WRON ay 3071 sa nakaraang 24 na oras, kung saan 1962 ang mga buy transactions, at 1109 ang mga sales transactions.

Ang RONEN/WRON pool ay may trading volume na $305,303.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONEN sa WRON ay 0.007245, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.003832 ngayon.

RONEN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/22/20251:27:00 PMbuy$34.66$0.00383265.530.0072459,045
0x59b...0178
0xa8...eb46
04/22/20251:26:36 PMsell$18.77$0.00375435.490.0070985,000
0x8D4...836A
0x77...2cb5
04/22/20251:26:30 PMsell$33.41$0.00375963.170.0071078,887.82
0xF6C...49ed
0xb7...8d0a
04/22/20251:26:06 PMsell$106.01$0.003772200.420.00713228,100
0x682...16B4
0xe4...091e
04/22/20251:26:03 PMbuy$10.05$0.003858190.0072942,604.66
0x4c6...4327
0xc1...3618
04/22/20251:25:51 PMsell$54.83$0.003786103.660.00715714,483.98
0x11C...e7A9
0x3b...9a1f
04/22/20251:25:39 PMbuy$396.72$0.003837500.007241103,568.98
0xfd3...9D02
0xf7...2d97
04/22/20251:25:24 PMsell$543.01$0.0037681,026.550.007123144,101.8
0x1D2...86b7
0xf5...4eae
04/22/20251:25:09 PMsell$19.73$0.00382137.30.0072245,164
0xAEf...5b1e
0x75...8c8b
04/22/20251:24:51 PMsell$36.1$0.00382668.260.0072349,436.15
0xb3a...9b82
0xa8...ec7e
04/22/20251:24:33 PMsell$115.22$0.00384217.820.0072630,000
0x671...5a77
0x10...b102
04/22/20251:23:24 PMsell$785.32$0.0039261,484.40.007422200,000
0xe90...2CCd
0x83...d8e8
04/22/20251:22:00 PMsell$12.03$0.00401122.70.0075673,000
0xB29...B122
0x53...63be
04/22/20251:21:33 PMsell$12.04$0.00401522.710.0075713,000
0x24B...b8dC
0x04...67fc
04/22/20251:21:27 PMsell$8.03$0.00401715.140.0075751,999
0x72C...6D30
0xfc...a112
04/22/20251:20:45 PMsell$0.009115$0.0040190.017180.0075762.26
0x15b...90fA
0x3e...4343
04/22/20251:20:21 PMsell$12.29$0.0040223.160.0075793,057
0x559...D0C7
0x53...a9ac
04/22/20251:19:51 PMbuy$71.66$0.0040991350.00772217,482.31
0xcc3...A8e5
0xa0...2695
04/22/20251:19:42 PMbuy$16.72$0.00409131.50.0077054,087.78
0xEc6...3348
0xf1...0ce6
04/22/20251:19:39 PMsell$9.16$0.00400917.250.0075512,285.26
0x5d2...2946
0xfc...a67b