WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONEN-WRON pair

Presyo USD
$0.000311
Presyo
0.000921 WRON
TVL
$30,602.25
MKT CAP
$311K
5m
0%
1h
0%
4h
0%
24h
6.39%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x6bFA5C1219A4B5c98BC4E961825B969197666404
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONEN:
44.88M
Pinagsama WRON:
$38,560.13

RONEN/WRON price stats sa Ronin

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng RONEN token sa DEX Katana V3 ay $0.000311. Ang presyo ng RONEN ay pataas 6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,262.87. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $311,040.13. Ang kontrata ng liquidity pool ay 0x6bFA5C1219A4B5c98BC4E961825B969197666404 na may kabuuang halaga na naka-lock (TVL) na $30,602.26. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 ay $30,602.26.

Ang kabuuang transaksyon ng RONEN/WRON ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RONEN/WRON pool ay may trading volume na $2,262.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONEN sa WRON ay 0.000921, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.000311 ngayon.

RONEN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/02/20256:46:32 AMbuy$5.23$0.00031115.50.00092116,832.12
0x12a...8b3d
0x99...a01f
11/02/20256:46:32 AMsell$232.67$0.0003102689.020.0009187750,000
0xea2...0D89
0x20...dd30
11/02/20255:47:29 AMbuy$13.32$0.00031939.80.000953341,749.23
0xCa4...32a8
0xd0...e787
11/02/20252:46:20 AMbuy$18.1$0.000317154.280.00095157,077.15
0x9dC...9Da6
0x86...64b2
11/02/202512:56:35 AMsell$210.42$0.0003164629.030.0009459665,000
0xbFA...ee1A
0xc5...630b
11/01/20254:50:37 PMbuy$993.84$0.00030132,991.530.0009073.3M
0x5E5...d260
0x14...81bb
11/01/20254:07:55 PMsell$4.85$0.000272814.620.000822417,786.07
0x010...0052
0xef...39f3
11/01/20251:01:36 PMbuy$32.84$0.000277399.150.0008372118,424.5
0x784...fA6C
0x52...09c5
11/01/202512:22:36 PMsell$19.05$0.000271257.590.000819670,268.35
0xC4D...bF5B
0xf1...f157
11/01/202512:22:27 PMsell$454.6$0.00028191,373.880.00085191.61M
0xea2...0D89
0x19...c65c
11/01/202511:59:27 AMbuy$32.58$0.000295799.150.0008997110,200.86
0x539...180f
0xf0...8d82
11/01/20259:26:00 AMbuy$4.97$0.000296415.050.00089716,780.85
0x009...0601
0x9e...bcfa
11/01/20259:23:33 AMbuy$8.48$0.000294625.810.00089628,806.31
0x009...0601
0x01...31aa
11/01/20259:09:48 AMbuy$6.54$0.000294519.90.000894922,234.94
0x009...0601
0xf3...1092
11/01/20258:44:30 AMbuy$13.13$0.000294839.80.000893544,539.84
0xd4e...caCa
0x35...2636
11/01/20258:22:09 AMsell$21.29$0.000287464.920.000876374,078.28
0xa56...78A4
0x3e...2a04
11/01/20257:37:45 AMsell$52.02$0.0002883159.030.0008816180,394.22
0x800...C5c7
0xfc...286a
11/01/20256:52:51 AMsell$138.86$0.0002923425.260.0008953475,000
0xbFA...ee1A
0x2b...735d
10/31/202510:16:11 PMsell$33.5$0.0002983101.920.0009077112,281
0xeaC...561a
0xa3...9faa
10/31/20259:04:02 PMsell$1.9$0.00030035.770.00091036,345.15
0x165...68C6
0xd7...5e7e