WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONEN-WRON pair

Presyo USD
$0.00001019
Presyo
0.0001008 WRON
TVL
$67.44
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
-14.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x6bFA5C1219A4B5c98BC4E961825B969197666404
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONEN:
2.42M
Pinagsama WRON:
$422.79

RONEN/WRON price stats sa Ronin

Noong Marso 3, 2026, ang kasalukuyang presyo ng RONEN token sa DEX Katana V3 ay $0.00001019. Ang presyo ng RONEN ay pababa -14.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.20. Ang kontrata ng RONEN token ay 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef na may market cap na $10,195.64. Ang kontrata ng liquidity pool ay 0x6bFA5C1219A4B5c98BC4E961825B969197666404 na may kabuuang halaga na naka-lock (TVL) na $67.45. Ang RONEN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONEN/WRON na may kontrata na address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 ay $67.45.

Ang kabuuang transaksyon ng RONEN/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RONEN/WRON pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONEN sa WRON ay 0.0001008, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 RONEN sa USD ay $0.00001019 ngayon.

RONEN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/02/202611:22:03 AMbuy$0.0001119$0.000010190.0011070.000100810.98
0xC4D...bF5B
0xf1...0049
03/02/20262:14:58 AMsell$2.2$0.0000118721.70.000117185,516.72
0xC4D...bF5B
0xee...b2cd
03/01/20264:10:07 AMsell$0.1048$0.000014840.98490.00013947,062.4
0xC4D...bF5B
0x2b...7424
03/01/20262:17:57 AMbuy$0.7691$0.000014547.190.00013652,884.17
0x12a...8b3d
0x59...9942
03/01/20262:16:48 AMbuy$1.52$0.0000123514.230.0001155123,186.17
0x0FC...f701
0x42...2515
03/01/20261:48:51 AMbuy$1.15$0.05975511.110.00009388118,419.01
0x0FC...f701
0xec...450f
02/28/20267:51:21 PMbuy$0.2002$0.0584241.990.000083723,774.88
0x958...90AB
0x98...9013
02/28/20266:20:21 PMbuy$2.16$0.05643822.020.00006538336,821.15
0x12a...8b3d
0x15...42b6
02/28/20262:49:36 PMbuy$0.0005933$0.0550940.0060590.00005202116.47
0xC4D...bF5B
0x68...1ce7
02/28/20261:33:36 AMbuy$0.0006674$0.0551360.0067590.00005201129.94
0xC4D...bF5B
0x3f...c12e
02/17/20262:31:25 PMsell$0.5805$0.0554245.830.00005447107,024.77
0xC4D...bF5B
0xb7...8b10
02/16/20269:07:46 PMbuy$0.5965$0.0555385.980.00005552107,718.79
0xC4D...bF5B
0x67...425b
02/16/20262:06:49 PMbuy$0.7159$0.0547327.190.00004754151,294.93
0x0FC...f701
0x6a...d2be
02/15/202612:09:07 AMbuy$0.6822$0.0542636.40.00003999160,017.07
0x0FC...f701
0xa2...77f2
02/14/202611:42:19 PMsell$1.41$0.05455113.230.00004268310,170.95
0xC4D...bF5B
0x5f...350f
02/14/20264:09:01 PMbuy$1.78$0.05437616.90.00004141408,189.18
0x12a...8b3d
0x1c...3c28
02/14/202612:10:31 PMbuy$1.4$0.05280413.40.00002672501,684.14
0x0FC...f701
0xf9...0681
02/14/20268:44:18 AMbuy$0.04315$0.0522670.4060.0000213319,031.17
0xa21...656A
0xc0...0649
02/11/20266:59:00 PMbuy$1.33$0.05153113.830.00001582874,488.84
0x12a...8b3d
0xd7...f7ca
02/08/20263:39:02 PMbuy$0.0694$0.0520750.72620.0000217133,446.54
0xF2A...3708
0xdf...b460