WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-WRON pair

Presyo USD
$0.2363
Presyo
0.4828 WRON
TVL
$12,192.8
MKT CAP
$4.7M
5m
0.02%
1h
1.28%
4h
-0.05%
24h
-9.93%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
161
Dami
20K
Telegram price alerts
Pares:
0x686E0f38B86a169041DF554d96738bF3adB5a21F
RICE:
0x9049ca10Dd4CBA0248226b4581443201F8f225c6
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RICE:
44,384.7
Pinagsama WRON:
$3,475.89

RICE/WRON price stats sa Ronin

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng RICE token sa DEX Katana V3 ay $0.2363. Ang presyo ng RICE ay pababa -9.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1230 trades na may dami ng kalakalan na $19,616.87. Ang kontrata ng RICE token ay 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 na may market cap na $4,727,352.79. Ang kontrata ng liquidity pool ay 0x686E0f38B86a169041DF554d96738bF3adB5a21F na may kabuuang halaga na naka-lock (TVL) na $12,192.81. Ang RICE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/WRON na may kontrata na address 0x686E0f38B86a169041DF554d96738bF3adB5a21F ay $12,192.81.

Ang kabuuang transaksyon ng RICE/WRON ay 1230 sa nakaraang 24 na oras, kung saan 1069 ang mga buy transactions, at 161 ang mga sales transactions.

Ang RICE/WRON pool ay may trading volume na $19,616.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa WRON ay 0.4828, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.2363 ngayon.

RICE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/09/20259:13:27 AMbuy$1.11$0.23632.280.48284.72
0x5a4...6cc7
0x06...79e0
09/09/20259:13:06 AMsell$4.63$0.23179.460.473320
0xd39...75bC
0x44...34c2
09/09/20259:10:48 AMbuy$0.4871$0.23650.9950.48312.05
0xf1d...4Fce
0xe3...c931
09/09/20259:08:33 AMbuy$9.47$0.236319.350.482740.1
0x843...60Be
0x62...9f61
09/09/20259:06:09 AMsell$12.75$0.231626.050.473255.06
0x98F...edff
0x93...29b0
09/09/20259:04:03 AMbuy$0.1426$0.23650.29140.48340.603
0xdE8...9Eeb
0x7d...169c
09/09/20259:02:51 AMsell$0.6953$0.23171.420.47383
0x70c...eff3
0x16...6641
09/09/20259:02:09 AMbuy$0.4891$0.236410.48342.06
0xf38...6FCb
0xe2...f66c
09/09/20259:01:21 AMbuy$1.19$0.23642.440.48335.06
0x658...1A15
0x58...be6c
09/09/20258:59:48 AMbuy$0.2375$0.23640.48570.48331
0x474...57aD
0x7e...c6b7
09/09/20258:58:36 AMsell$3.45$0.23177.050.473814.89
0x08a...D55f
0xc2...6aef
09/09/20258:54:00 AMbuy$0.4745$0.2360.97190.48352.01
0x85b...b8af
0xd8...5f46
09/09/20258:49:12 AMbuy$0.4735$0.23550.97190.48352.01
0x873...F552
0xa0...24ce
09/09/20258:48:54 AMbuy$0.4735$0.23550.97180.48342.01
0x873...F552
0x61...afa8
09/09/20258:48:51 AMbuy$0.2484$0.23550.50990.48341.05
0x1e9...552D
0xf5...062f
09/09/20258:48:21 AMbuy$0.9225$0.23551.890.48343.91
0x4Aa...B5f2
0x37...c536
09/09/20258:44:21 AMbuy$0.2245$0.23520.46140.48330.9545
0x801...Da87
0x84...368e
09/09/20258:44:06 AMbuy$2.59$0.23515.340.483211.05
0x548...ebf4
0x8a...6ed4
09/09/20258:43:45 AMbuy$0.4725$0.23510.9710.48312.01
0xB03...dD5c
0x52...eb32
09/09/20258:42:27 AMbuy$0.9106$0.2351.870.4833.87
0x801...Da87
0xae...9c89