WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-WRON pair

Presyo USD
$0.1529
Presyo
0.2884 WRON
TVL
$5,078.99
MKT CAP
$3.1M
5m
0%
1h
-0.12%
4h
3.72%
24h
51.31%
Ibahagi
TXNS
723
Mga Bumili
474
Mga Nagbenta
249
Dami
10K
Telegram price alerts
Pares:
0x686E0f38B86a169041DF554d96738bF3adB5a21F
RICE:
0x9049ca10Dd4CBA0248226b4581443201F8f225c6
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RICE:
29,988.78
Pinagsama WRON:
$930.54

RICE/WRON price stats sa Ronin

Noong Agosto 20, 2025, ang kasalukuyang presyo ng RICE token sa DEX Katana V3 ay $0.1529. Ang presyo ng RICE ay pataas 51.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $9,908.52. Ang kontrata ng RICE token ay 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 na may market cap na $3,058,285.73. Ang kontrata ng liquidity pool ay 0x686E0f38B86a169041DF554d96738bF3adB5a21F na may kabuuang halaga na naka-lock (TVL) na $5,079.00. Ang RICE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/WRON na may kontrata na address 0x686E0f38B86a169041DF554d96738bF3adB5a21F ay $5,079.00.

Ang kabuuang transaksyon ng RICE/WRON ay 723 sa nakaraang 24 na oras, kung saan 474 ang mga buy transactions, at 249 ang mga sales transactions.

Ang RICE/WRON pool ay may trading volume na $9,908.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa WRON ay 0.2884, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.1529 ngayon.

RICE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/20/20258:20:31 PMbuy$2.12$0.152940.288413.86
0x542...A2C7
0x52...178e
08/20/20258:10:13 PMsell$2.15$0.14984.070.282714.4
0x633...59b9
0x47...a90f
08/20/20258:08:04 PMsell$111.9$0.1509211.090.2846741.53
0x8f0...1940
0x2c...b8a6
08/20/20258:03:07 PMsell$9.36$0.15217.650.286761.58
0xbC0...7F03
0x76...9acc
08/20/20258:02:04 PMbuy$16.05$0.155130.260.2924103.5
0xc54...555a
0xcd...e624
08/20/20257:55:31 PMbuy$14.31$0.154826.990.291992.46
0x281...24a2
0x28...822d
08/20/20257:46:10 PMbuy$82.18$0.1537155.180.2902534.66
0x6b0...59A0
0xbe...95b3
08/20/20257:45:22 PMsell$30.18$0.1501570.2836201
0xf6E...32f0
0x05...622f
08/20/20257:43:49 PMbuy$0.1542$0.15350.29130.28981
0x7a5...ffC7
0x45...cbc2
08/20/20257:43:43 PMbuy$4.62$0.15348.730.289830.13
0xC2F...13c6
0xcb...195a
08/20/20257:42:19 PMsell$4.02$0.15037.60.28426.76
0xf71...5890
0x11...5ec8
08/20/20257:40:19 PMbuy$0.5211$0.15330.98480.28983.39
0xC2F...13c6
0xcd...e582
08/20/20257:35:55 PMsell$2.85$0.15035.390.284119
0x2ED...2729
0xa3...7e1b
08/20/20257:31:43 PMbuy$27.69$0.153152.360.2894180.9
0x04F...5756
0x44...98f1
08/20/20257:31:16 PMbuy$110.49$0.15172090.287728.01
0xD46...B533
0x89...b73c
08/20/20257:31:01 PMsell$44.45$0.148184.070.2802300
0x5a1...673C
0xff...dedb
08/20/20257:18:07 PMbuy$5.48$0.150810.410.286636.34
0x4f8...59c6
0x30...1ff4
08/20/20257:10:09 PMbuy$6.4$0.150512.180.286442.52
0x12D...8801
0x5d...43f3
08/20/20257:08:36 PMbuy$6.56$0.150412.50.286243.67
0x12D...8801
0x6d...f616
08/20/20256:58:57 PMbuy$4.5$0.158.580.28630
0x3ED...Ac22
0x72...ae2b