WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-Ronke pair

Presyo USD
$0.0002986
Presyo
0.8265 Ronke
TVL
$3,767.29
MKT CAP
$6K
5m
0%
1h
0%
4h
0.20%
24h
7.24%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
94
Telegram price alerts
Pares:
0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1
RICE:
0x9049ca10Dd4CBA0248226b4581443201F8f225c6
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
Pinagsama RICE:
5.62M
Pinagsama Ronke:
$5.78M

RICE/Ronke price stats sa Ronin

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng RICE token sa DEX Katana V3 ay $0.0002986. Ang presyo ng RICE ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $93.77. Ang kontrata ng RICE token ay 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 na may market cap na $5,973.14. Ang kontrata ng liquidity pool ay 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 na may kabuuang halaga na naka-lock (TVL) na $3,767.29. Ang RICE/Ronke trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/Ronke na may kontrata na address 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 ay $3,767.29.

Ang kabuuang transaksyon ng RICE/Ronke ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RICE/Ronke pool ay may trading volume na $93.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa Ronke ay 0.8265, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.0002986 ngayon.

RICE-Ronke price chart

PetsaOras
Presyo $
Presyo Ronke
GumawaTXN
12/21/202511:27:41 PMbuy$1.23$0.00029863,423.070.82654,141.42
0x4A2...8E14
0x29...c318
12/21/202511:13:50 PMbuy$2.04$0.0002985,663.790.82486,866.04
0x5B8...27b6
0xf0...8ebf
12/21/20254:59:18 PMsell$1.53$0.0002924,237.10.80825,242.39
0x0BD...aa67
0x96...0d22
12/21/20252:48:03 PMsell$8.81$0.000293824,401.130.813330,000
0x430...616d
0xe9...8d43
12/21/202510:21:24 AMsell$0.08545$0.0002955236.490.8178289.17
0xd81...068b
0x94...ba60
12/21/20258:20:27 AMbuy$61.78$0.0002902171,0000.8033212,863.43
0xd39...75bC
0xab...d16c
12/21/20255:54:12 AMsell$8.25$0.000275322,858.230.761929,999.99
0x527...05D8
0x05...6e4f
12/21/20252:31:21 AMsell$10$0.000278427,678.680.770735,911.13
0x81c...3eBE
0x99...c4d9
12/20/20254:12:04 PMsell$3.34$0.00028089,261.360.777211,915.74
0x593...371C
0xcc...ec83
12/20/202512:31:10 PMsell$2.56$0.00028187,103.020.78019,105.09
0xac6...cdcf
0xa9...d2b9
12/20/20253:46:22 AMsell$0.0225$0.000282362.290.781379.71
0x3D4...e966
0x23...fa94
12/19/202510:39:04 PMbuy$3.44$0.00028749,527.310.795511,975.62
0x593...371C
0xca...f434
12/19/20258:49:46 PMbuy$1.26$0.00028663,510.550.79324,425.57
0xc14...6B42
0xe3...f5c3
12/19/20251:39:26 PMbuy$21.96$0.000282560,793.170.781877,756.95
0x970...6138
0x5c...efaa
12/19/20251:23:08 PMbuy$25.79$0.000274171,399.870.758794,107.85
0x970...6138
0x75...f859
12/19/202510:33:32 AMbuy$0.01941$0.000269653.740.746472
0x5d4...681B
0xd3...59c7
12/19/20258:42:38 AMsell$52.6$0.0002732145,589.550.7562192,526.22
0xA28...69AA
0xe4...a08c
12/19/20258:42:38 AMbuy$0.1538$0.0002696425.920.7463570.7
0x0FC...f701
0x57...7a0e
12/19/20254:31:35 AMsell$9.11$0.000284125,223.240.786332,078.25
0x2f2...5480
0x53...8f98
12/18/20251:49:35 PMbuy$0.1275$0.00029153530.8067437.55
0xC4D...bF5B
0x14...e935