WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-Ronke pair

Presyo USD
$0.0003782
Presyo
2.29 Ronke
TVL
$2,512.34
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
15.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1
RICE:
0x9049ca10Dd4CBA0248226b4581443201F8f225c6
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
Pinagsama RICE:
3.33M
Pinagsama Ronke:
$7.6M

RICE/Ronke price stats sa Ronin

Noong Mayo 9, 2026, ang kasalukuyang presyo ng RICE token sa DEX Katana V3 ay $0.0003782. Ang presyo ng RICE ay pataas 15.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.92. Ang kontrata ng RICE token ay 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 na may market cap na $7,564.45. Ang kontrata ng liquidity pool ay 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 na may kabuuang halaga na naka-lock (TVL) na $2,512.35. Ang RICE/Ronke trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/Ronke na may kontrata na address 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 ay $2,512.35.

Ang kabuuang transaksyon ng RICE/Ronke ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RICE/Ronke pool ay may trading volume na $14.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa Ronke ay 2.29, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.0003782 ngayon.

RICE-Ronke price chart

PetsaOras
Presyo $
Presyo Ronke
GumawaTXN
05/09/20266:29:02 AMbuy$5.73$0.000378234,775.42.2915,161
0x633...59b9
0xc8...07fc
05/08/20265:47:34 PMsell$0.1266$0.0003504808.982.23361.46
0xCa5...BF95
0xb2...9782
05/08/20264:13:43 PMbuy$8.92$0.000337160,0002.2626,481.97
0xc56...A559
0x2f...5889
05/08/20262:33:28 PMsell$0.1296$0.0003278871.192.2395.4
0xC4D...bF5B
0x9a...291a
05/06/20268:43:03 AMsell$0$01,074.622.2487.6
0x943...Ea74
0x42...9cd1
05/05/20263:28:53 PMbuy$0$01,400.762.24622.97
0x12a...8b3d
0x56...21fe
05/05/20263:28:53 PMsell$0$0470,192.652.34200,727.14
0xBd9...afB6
0xab...3d23
05/05/202611:52:59 AMbuy$0$0773.832.54304.58
0xC4D...bF5B
0x69...9191
05/01/20264:07:30 PMsell$5.83$0.000333343,861.422.517,519.23
0xd2e...4999
0x20...58bc
05/01/20261:02:45 PMsell$0.3312$0.00033532,487.112.51987.62
0x0FC...f701
0x83...7e4b
05/01/20267:52:06 AMbuy$5.83$0.000331545,0002.5517,606.82
0xd2e...4999
0xa3...9ab6
05/01/20266:46:00 AMsell$0.112$0.0003291848.092.49340.43
0xCa5...BF95
0xe9...51a0
05/01/20266:45:54 AMbuy$33.03$0.0003254250,0002.46101,516.79
0xeCc...1B50
0xdc...680a
05/01/20266:45:27 AMsell$0$0853.162.33364.83
0xCa5...BF95
0x70...01b4
04/30/20269:52:30 PMbuy$0$055,533.872.3623,440.56
0xd05...153F
0x14...1784
04/29/20268:51:24 PMbuy$0$0892.252.35379.37
0xCa5...BF95
0x9f...7351
04/26/20261:52:15 AMsell$0$0263,182.742.38110,375.05
0xd39...75bC
0x0c...9dfc
04/25/20263:52:24 PMsell$0$01,499.142.46607.61
0x0FC...f701
0xb0...6017
04/25/20263:16:00 PMsell$0$01,924.42.46779.63
0x12a...8b3d
0xe8...96ce
04/25/202612:53:57 PMsell$0$09,576.962.473,874.25
0x0FC...f701
0xc2...5b04