WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-Ronke pair

Presyo USD
$0.0199
Presyo
21.03 Ronke
TVL
$44,854.86
MKT CAP
$398K
5m
0%
1h
0%
4h
1.23%
24h
7.46%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
826
Telegram price alerts
Pares:
0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1
RICE:
0x9049ca10Dd4CBA0248226b4581443201F8f225c6
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
Pinagsama RICE:
1.12M
Pinagsama Ronke:
$23.85M

RICE/Ronke price stats sa Ronin

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng RICE token sa DEX Katana V3 ay $0.0199. Ang presyo ng RICE ay pataas 7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $825.69. Ang kontrata ng RICE token ay 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 na may market cap na $398,001.64. Ang kontrata ng liquidity pool ay 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 na may kabuuang halaga na naka-lock (TVL) na $44,854.86. Ang RICE/Ronke trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/Ronke na may kontrata na address 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 ay $44,854.86.

Ang kabuuang transaksyon ng RICE/Ronke ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RICE/Ronke pool ay may trading volume na $825.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa Ronke ay 21.03, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.0199 ngayon.

RICE-Ronke price chart

PetsaOras
Presyo $
Presyo Ronke
GumawaTXN
10/18/20252:15:01 PMbuy$9.36$0.01999,900.1821.03470.74
0x625...0ef5
0x0f...472f
10/18/20251:57:16 PMbuy$118.69$0.01978125,442.1720.96,000
0xf02...4e98
0xb2...d387
10/18/20251:32:22 PMbuy$19.65$0.0196520,774.1620.771,000
0xf02...4e98
0x9e...152c
10/18/20259:08:28 AMsell$20.4$0.0189821,880.9420.361,074.6
0xE5A...20D2
0x17...511e
10/18/20253:10:24 AMsell$9$0.018889,723.6820.39476.87
0xbb5...6655
0x2a...0a93
10/18/20251:21:30 AMsell$5.28$0.018895,704.2520.4279.56
0xA78...fdd6
0x6c...3b90
10/17/202510:40:55 PMsell$22.13$0.0189123,904.1720.431,170
0x3De...d6Ab
0x17...4c4f
10/17/202510:38:16 PMsell$20.58$0.0189522,228.1320.471,085.75
0x465...30aF
0x46...0a0c
10/17/20257:39:37 PMbuy$122.36$0.01927131,971.2620.786,348.32
0x59b...4d4B
0x84...7781
10/17/20256:57:55 PMbuy$18.12$0.0191119,585.720.65948.41
0xbD4...5a80
0x38...d86b
10/17/20256:43:13 PMbuy$51.53$0.0190555,675.7220.582,704.94
0x07A...0bdb
0x0f...80b5
10/17/20254:21:25 PMsell$171.9$0.01886184,85620.289,111
0x07a...a939
0x44...f843
10/17/20254:19:55 PMsell$9.37$0.0187510,232.5720.46500
0x07a...a939
0xa5...8c89
10/17/20252:38:28 PMbuy$6.16$0.018756,865.520.88328.74
0x605...4a6C
0x47...7c78
10/17/20252:33:28 PMbuy$87.31$0.0186697,225.820.784,676.77
0x73c...99d7
0xd1...e2a7
10/17/20252:24:43 PMsell$2.32$0.018392,562.1720.29126.26
0xC4D...bF5B
0x0f...6600
10/17/20252:24:37 PMsell$1.81$0.01842,005.5620.2998.81
0x12a...8b3d
0x0a...37a3
10/17/20252:17:52 PMsell$129.63$0.01851142,978.6520.427,000
0x488...3939
0x52...6690
10/17/20251:00:52 PMbuy$6.28$0.019196,865.520.96327.46
0x605...4a6C
0xdb...72c0
10/17/202510:09:22 AMbuy$107.44$0.01904117,653.1920.855,642.25
0xd39...75bC
0x32...9017