- WhatToFarm
- Ronin
- Katana V3
- RICE-Ronke LPs
Impormasyon tungkol sa RICE-Ronke pair
- Pinagsama RICE:
- 926,429.89
- Pinagsama Ronke:
- $51.7M
RICE/Ronke price stats sa Ronin
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng RICE token sa DEX Katana V3 ay $0.09113. Ang presyo ng RICE ay pataas 136% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 876 trades na may dami ng kalakalan na $206,559.01. Ang kontrata ng RICE token ay 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 na may market cap na $1,822,678.89. Ang kontrata ng liquidity pool ay 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 na may kabuuang halaga na naka-lock (TVL) na $159,241.57. Ang RICE/Ronke trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng RICE/Ronke ngayon?
Ang kasalukuyang liquidity ng RICE/Ronke na may kontrata na address 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 ay $159,241.57.
Ilang transaksyon ang mayroon sa RICE/Ronke pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RICE/Ronke ay 876 sa nakaraang 24 na oras, kung saan 660 ang mga buy transactions, at 216 ang mga sales transactions.
Ano ang trading volume sa RICE/Ronke pool sa nakaraang 24 na oras?
Ang RICE/Ronke pool ay may trading volume na $206,559.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RICE sa Ronke?
Ang exchange rate ng 1 RICE sa Ronke ay 62.97, na naitala noong 9:37 PM UTC.
Magkano ang 1 RICE sa dolyar?
Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.09113 ngayon.
RICE-Ronke price chart
| Petsa | Oras | Presyo $ | Presyo Ronke | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 9:37:05 PM | sell | $13.23 | $0.09113 | 9,147.5 | 62.97 | 145.25 | 0x41...e305 | |
| 07/21/2025 | 9:34:13 PM | buy | $3.56 | $0.09299 | 2,462.56 | 64.26 | 38.32 | 0x2d...015d | |
| 07/21/2025 | 9:26:26 PM | buy | $7.24 | $0.09306 | 5,000 | 64.25 | 77.81 | 0xde...df0e | |
| 07/21/2025 | 9:20:37 PM | sell | $229.15 | $0.09277 | 155,857.01 | 63.1 | 2,470 | 0xa1...09d7 | |
| 07/21/2025 | 9:17:02 PM | buy | $47.62 | $0.09477 | 32,403.32 | 64.48 | 502.5 | 0xc1...ab19 | |
| 07/21/2025 | 9:14:40 PM | buy | $0.4847 | $0.09363 | 333.66 | 64.45 | 5.17 | 0xbe...f012 | |
| 07/21/2025 | 9:00:20 PM | buy | $47.03 | $0.0936 | 32,376.23 | 64.43 | 502.5 | 0x14...bf67 | |
| 07/21/2025 | 8:54:55 PM | buy | $29.02 | $0.09343 | 20,000 | 64.38 | 310.62 | 0x73...1349 | |
| 07/21/2025 | 8:40:51 PM | buy | $16.83 | $0.09308 | 11,642.92 | 64.36 | 180.9 | 0x11...4a4a | |
| 07/21/2025 | 8:38:57 PM | buy | $29.5 | $0.09262 | 20,490.68 | 64.33 | 318.5 | 0x53...51ea | |
| 07/21/2025 | 8:31:06 PM | buy | $166.93 | $0.0932 | 115,020.9 | 64.22 | 1,790.95 | 0x8f...d6d2 | |
| 07/21/2025 | 8:29:44 PM | sell | $366.07 | $0.09151 | 252,230.74 | 63.05 | 4,000 | 0x26...8970 | |
| 07/21/2025 | 8:26:43 PM | sell | $446.74 | $0.09405 | 301,671.23 | 63.5 | 4,750 | 0x3e...a416 | |
| 07/21/2025 | 8:26:15 PM | buy | $29.52 | $0.09631 | 19,936.9 | 65.03 | 306.55 | 0x9d...186a | |
| 07/21/2025 | 8:12:52 PM | buy | $188.04 | $0.09514 | 128,298.05 | 64.91 | 1,976.48 | 0x2d...0255 | |
| 07/21/2025 | 8:04:44 PM | buy | $30.25 | $0.09309 | 21,054.79 | 64.78 | 324.97 | 0xb1...7568 | |
| 07/21/2025 | 8:02:22 PM | sell | $372.57 | $0.09575 | 247,786.68 | 63.68 | 3,890.8 | 0x3b...4169 | |
| 07/21/2025 | 7:55:07 PM | sell | $83.27 | $0.09662 | 55,100 | 63.93 | 861.83 | 0x78...d608 | |
| 07/21/2025 | 7:30:36 PM | sell | $101.76 | $0.09705 | 67,136.38 | 64.03 | 1,048.45 | 0x10...a742 | |
| 07/21/2025 | 7:29:45 PM | sell | $348.14 | $0.09947 | 224,958.29 | 64.27 | 3,500 | 0x73...672f |