WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-Ronke pair

Presyo USD
$0.0002775
Presyo
0.5752 Ronke
TVL
$3,736.15
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
24.61%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1
RICE:
0x9049ca10Dd4CBA0248226b4581443201F8f225c6
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
Pinagsama RICE:
6.65M
Pinagsama Ronke:
$3.92M

RICE/Ronke price stats sa Ronin

Noong Agosto 24, 2026, ang kasalukuyang presyo ng RICE token sa DEX Katana V3 ay $0.0002775. Ang presyo ng RICE ay pataas 24.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.22. Ang kontrata ng RICE token ay 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 na may market cap na $5,550.86. Ang kontrata ng liquidity pool ay 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 na may kabuuang halaga na naka-lock (TVL) na $3,736.16. Ang RICE/Ronke trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/Ronke na may kontrata na address 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 ay $3,736.16.

Ang kabuuang transaksyon ng RICE/Ronke ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RICE/Ronke pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa Ronke ay 0.5752, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.0002775 ngayon.

RICE-Ronke price chart

PetsaOras
Presyo $
Presyo Ronke
GumawaTXN
08/24/20261:43:41 AMsell$0.05454$0.0002775113.050.5752196.51
0x299...5cE2
0x2a...2fec
08/24/202612:44:45 AMsell$0.06414$0.0002668138.290.5753240.37
0xF1A...3643
0xdd...ac30
08/23/202611:57:47 AMsell$0.04089$0.000247794.990.5753165.09
0x299...5cE2
0xcd...5ab2
08/23/20269:59:43 AMbuy$0.06461$0.0002227170.30.587290.1
0x191...a737
0x23...3fd1
08/22/20265:45:53 PMbuy$0.04576$0.0002624102.350.5869174.37
0x299...5cE2
0x50...561e
08/22/20266:41:47 AMbuy$0.03993$0.000280883.470.5869142.22
0x299...5cE2
0x1d...9ae3
08/20/202610:08:15 AMsell$1.24$0.00025552,798.580.57564,861.28
0x5d4...681B
0x3f...0185
08/19/20267:40:11 AMsell$0.05351$0.0002514122.60.5761212.8
0x299...5cE2
0x7b...0a64
08/19/20266:25:47 AMsell$0.03567$0.000231288.890.5761154.28
0x299...5cE2
0x6f...071d
08/19/20264:58:49 AMsell$0$083.340.5761144.65
0x299...5cE2
0x6f...6a63
08/18/20267:47:29 PMsell$0.5948$0.00021811,571.720.57642,726.61
0x5d4...681B
0xcd...5797
08/18/202611:55:41 AMsell$0.4177$0.00021671,111.80.57681,927.38
0x5d4...681B
0xd3...d15e
08/17/20267:32:15 AMbuy$0.03679$0.000230793.870.5887159.46
0x299...5cE2
0x96...0fe1
08/15/20267:46:57 PMbuy$0.05029$0.0002455120.60.5886204.87
0x191...a737
0x6b...2070
08/14/20263:27:29 PMbuy$0.03679$0.000260283.210.5886141.37
0x299...5cE2
0x21...0e3b
08/14/20261:59:35 AMbuy$0.04675$0.0002712101.450.5886172.35
0x299...5cE2
0xe1...1ab0
08/13/20263:48:09 PMsell$0.5846$0.00026551,270.210.5772,201.08
0x5d4...681B
0x43...c0e5
08/12/20265:39:11 PMsell$0.03467$0.000269874.180.5772128.49
0x299...5cE2
0xa9...cb75
08/10/20268:03:41 AMbuy$0.03831$0.00026684.810.589143.98
0x299...5cE2
0x9a...4839
08/09/20264:18:11 AMsell$0.5156$0.00027331,089.310.57741,886.44
0xd3c...d71c
0x52...dd3f