WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-Ronke pair

Presyo USD
$0.0004963
Presyo
0.4601 Ronke
TVL
$7,309.27
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
6.66%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1
RICE:
0x9049ca10Dd4CBA0248226b4581443201F8f225c6
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
Pinagsama RICE:
7.33M
Pinagsama Ronke:
$3.4M

RICE/Ronke price stats sa Ronin

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng RICE token sa DEX Katana V3 ay $0.0004963. Ang presyo ng RICE ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.79. Ang kontrata ng RICE token ay 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 na may market cap na $9,926.92. Ang kontrata ng liquidity pool ay 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 na may kabuuang halaga na naka-lock (TVL) na $7,309.28. Ang RICE/Ronke trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/Ronke na may kontrata na address 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 ay $7,309.28.

Ang kabuuang transaksyon ng RICE/Ronke ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RICE/Ronke pool ay may trading volume na $4.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa Ronke ay 0.4601, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.0004963 ngayon.

RICE-Ronke price chart

PetsaOras
Presyo $
Presyo Ronke
GumawaTXN
10/12/202611:17:37 AMsell$0.06932$0.000496364.270.4601139.67
0x299...5cE2
0x34...3ec0
10/11/20266:22:51 PMbuy$0.07105$0.000459872.530.4694154.5
0x299...5cE2
0x87...56bc
10/11/20265:36:35 PMsell$4.65$0.00046534,607.520.460710,000
0xc7C...E82e
0x7f...b3ce
10/11/20268:06:59 AMbuy$0.05661$0.00045558.550.4707124.39
0x299...5cE2
0x70...0204
10/08/202611:02:55 PMsell$0.04466$0.000434747.40.4613102.74
0x299...5cE2
0x85...1837
10/08/202611:00:55 PMsell$1.77$0.00043381,893.60.46164,102.01
0x7BB...cEEf
0x1a...3f12
10/08/202610:59:43 PMsell$0.06171$0.000434265.640.4618142.13
0x299...5cE2
0xbc...7d4e
10/08/202610:34:15 PMsell$0.04648$0.00040153.530.4619115.9
0x299...5cE2
0xeb...4e56
10/08/20269:17:03 PMsell$0.05511$0.000387465.70.4619142.24
0x299...5cE2
0xba...56f1
10/08/20266:08:19 AMbuy$0.06312$0.000375179.310.4713168.29
0x8A4...31C2
0x4a...f906
10/06/20264:39:15 PMsell$0.05064$0.000446752.350.4619113.35
0x299...5cE2
0x5c...1d8b
10/05/20268:22:49 PMsell$4.76$0.00041145,358.810.462611,582.76
0x044...B53A
0x1e...d8fc
10/05/20268:22:39 PMsell$4.76$0.00041295,355.890.464111,540.2
0x044...B53A
0xf5...8102
10/05/20268:22:17 PMsell$4.73$0.00041195,352.950.465511,497.81
0x044...B53A
0x20...7568
10/05/20268:21:51 PMsell$4.74$0.0004145,350.040.46711,455.72
0x044...B53A
0x14...69dd
10/05/20262:16:01 PMsell$0.02225$0.000421324.70.467752.81
0xf97...ae66
0x25...296f
10/05/20261:52:03 PMsell$0.04932$0.000410156.250.4677120.25
0x299...5cE2
0x5b...328c
10/05/20261:39:47 PMsell$0.04788$0.000393956.860.4677121.55
0x299...5cE2
0x9b...9496
10/05/202610:39:37 AMsell$0.07044$0.000390984.270.4677180.16
0x191...a737
0x5e...db9f
10/05/20263:05:01 AMsell$1.63$0.00036882,070.630.4684,423.57
0x5d4...681B
0xd6...e980