WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-Ronke pair

Presyo USD
$0.0004233
Presyo
1.47 Ronke
TVL
$3,529.92
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-11.32%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
87
Telegram price alerts
Pares:
0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1
RICE:
0x9049ca10Dd4CBA0248226b4581443201F8f225c6
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
Pinagsama RICE:
4.14M
Pinagsama Ronke:
$6.17M

RICE/Ronke price stats sa Ronin

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng RICE token sa DEX Katana V3 ay $0.0004233. Ang presyo ng RICE ay pababa -11.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $87.26. Ang kontrata ng RICE token ay 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 na may market cap na $8,467.70. Ang kontrata ng liquidity pool ay 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 na may kabuuang halaga na naka-lock (TVL) na $3,529.93. Ang RICE/Ronke trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/Ronke na may kontrata na address 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 ay $3,529.93.

Ang kabuuang transaksyon ng RICE/Ronke ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RICE/Ronke pool ay may trading volume na $87.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa Ronke ay 1.47, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.0004233 ngayon.

RICE-Ronke price chart

PetsaOras
Presyo $
Presyo Ronke
GumawaTXN
07/10/202612:50:03 AMsell$0.07426$0.0004233258.151.47175.4
0xF1A...3643
0x4f...e833
07/09/20266:40:13 PMbuy$0.08262$0.0004178296.921.5197.73
0x191...a737
0x65...7355
07/09/20266:40:11 PMsell$62.26$0.0004245223,752.651.52146,650.08
0xA89...6788
0xb0...adbc
07/09/20266:34:39 PMbuy$0.1157$0.0004502415.071.61257.19
0x8A4...31C2
0xed...18f4
07/09/202610:37:47 AMsell$0.1591$0.0005145489.331.58309.36
0xF1A...3643
0x22...eb3b
07/09/20268:20:09 AMsell$0.05313$0.0005063165.991.58104.93
0xCa5...BF95
0x8e...4b20
07/09/20264:49:13 AMsell$0.06679$0.0004774221.351.58139.91
0xF1A...3643
0x30...7872
07/09/20264:49:09 AMbuy$24.44$0.000480981,0001.5950,825.58
0xeCc...1B50
0x98...c3e8
07/08/20267:13:27 PMsell$0.1403$0.000456474.721.54307.81
0xCa5...BF95
0x50...d016
07/08/20264:04:13 PMsell$0.06174$0.0004048235.21.54152.48
0x8A4...31C2
0xd6...ab69
07/08/202612:15:25 PMsell$0.05465$0.0003928214.621.54139.13
0x8A4...31C2
0xa5...3b8b
07/07/20264:43:05 PMsell$18.11$0.000380874,220.541.5647,548.18
0xCa5...BF95
0x9b...d6cc
07/07/20264:13:09 AMsell$0.0525$0.0003987207.961.57131.65
0xCa5...BF95
0xf0...bcda
07/07/20263:52:59 AMbuy$0.06217$0.0003755266.841.61165.57
0xF1A...3643
0xea...feae
07/07/20263:52:45 AMbuy$0.1917$0.0003752823.361.61510.96
0x191...a737
0x39...3615
07/07/20262:38:39 AMsell$0.07319$0.0005053228.721.57144.83
0xCa5...BF95
0x44...8b41
07/06/20262:01:01 AMbuy$0$02,053.651.611,274.95
0x5d4...681B
0xec...9079
06/25/202610:47:05 PMbuy$0$03.821.752.17
0xCa5...BF95
0x9c...d108
06/25/202610:15:45 PMbuy$0$0698.021.75396.95
0x8A4...31C2
0xf5...1d11
06/25/202610:15:41 PMsell$0$0561,009.371.87300,000
0xd05...153F
0x15...f251