WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-Ronke pair

Presyo USD
$0.0002981
Presyo
2.02 Ronke
TVL
$2,099.79
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
20.96%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
48
Telegram price alerts
Pares:
0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1
RICE:
0x9049ca10Dd4CBA0248226b4581443201F8f225c6
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
Pinagsama RICE:
3.51M
Pinagsama Ronke:
$7.16M

RICE/Ronke price stats sa Ronin

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng RICE token sa DEX Katana V3 ay $0.0002981. Ang presyo ng RICE ay pataas 20.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $48.43. Ang kontrata ng RICE token ay 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 na may market cap na $5,962.36. Ang kontrata ng liquidity pool ay 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 na may kabuuang halaga na naka-lock (TVL) na $2,099.79. Ang RICE/Ronke trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/Ronke na may kontrata na address 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 ay $2,099.79.

Ang kabuuang transaksyon ng RICE/Ronke ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RICE/Ronke pool ay may trading volume na $48.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa Ronke ay 2.02, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.0002981 ngayon.

RICE-Ronke price chart

PetsaOras
Presyo $
Presyo Ronke
GumawaTXN
02/22/20263:22:05 AMsell$5.66$0.000298138,535.172.0219,000
0xeCc...1B50
0xf9...fe19
02/21/202610:22:19 PMsell$0.05576$0.0003054372.282.03182.55
0xCa5...BF95
0xce...38cd
02/21/20269:24:34 PMsell$0.06865$0.0003011464.932.03227.96
0xCa5...BF95
0xc9...bc31
02/21/20261:17:52 PMsell$0$05,019.92.042,459.48
0xCa5...BF95
0x7d...75cd
02/21/202612:19:37 PMsell$0$063,880.442.0631,000
0xeCc...1B50
0xc1...0865
02/21/202611:15:41 AMbuy$4.31$0.000260335,0002.1116,579.28
0xCa4...32a8
0xf8...03a5
02/21/20269:42:44 AMbuy$38.23$0.0002464311,996.892.01155,125.8
0xd05...153F
0xa4...1a12
02/21/20269:42:44 AMsell$0.08759$0.0002523714.842.05347.12
0x0FC...f701
0x7f...463c
02/20/202611:26:15 AMbuy$0.09155$0.0002021871.931.92453.01
0xCa5...BF95
0x1f...e323
02/20/20261:50:17 AMsell$0$047,480.131.8925,000
0xeCc...1B50
0x7a...8fd1
02/19/202611:35:05 PMsell$0$048,138.851.9225,000
0xeCc...1B50
0xc3...393e
02/19/202610:30:59 AMsell$0$0301.41.93155.44
0x5d4...681B
0x3f...ab6e
02/19/20261:12:40 AMsell$0$08,388.531.944,320.85
0x12a...8b3d
0xbb...5b08
02/18/20267:16:39 AMsell$0$01,289.971.94663.53
0xCa5...BF95
0xf3...f1e4
02/18/20267:16:36 AMsell$0$036,890.391.9518,872.61
0x0FC...f701
0x17...b5cf
02/18/20263:58:09 AMsell$0$096,713.151.9948,550.17
0x569...7629
0x1d...9842
02/17/20265:44:13 AMsell$0$080,586.922.0439,460.21
0x410...1EB9
0x8b...a196
02/15/20267:29:56 AMbuy$0$0348.562.1165.41
0xC4D...bF5B
0x75...896c
02/14/202611:55:13 PMsell$0$0192.342.0693.13
0x6aE...0969
0x13...2597
02/12/20263:23:05 PMsell$0$037,272.252.0717,954.77
0xbd1...3775
0x72...8d8e