WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-Ronke pair

Presyo USD
$0.0003973
Presyo
0.4612 Ronke
TVL
$5,844.89
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
3.39%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1
RICE:
0x9049ca10Dd4CBA0248226b4581443201F8f225c6
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
Pinagsama RICE:
7.39M
Pinagsama Ronke:
$3.38M

RICE/Ronke price stats sa Ronin

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng RICE token sa DEX Katana V3 ay $0.0003973. Ang presyo ng RICE ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.43. Ang kontrata ng RICE token ay 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 na may market cap na $7,947.16. Ang kontrata ng liquidity pool ay 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 na may kabuuang halaga na naka-lock (TVL) na $5,844.89. Ang RICE/Ronke trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/Ronke na may kontrata na address 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 ay $5,844.89.

Ang kabuuang transaksyon ng RICE/Ronke ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RICE/Ronke pool ay may trading volume na $2.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa Ronke ay 0.4612, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.0003973 ngayon.

RICE-Ronke price chart

PetsaOras
Presyo $
Presyo Ronke
GumawaTXN
11/01/20262:16:15 PMbuy$2$0.00039732,323.150.46125,036.2
0x72D...5860
0xa1...692f
11/01/20264:44:07 AMbuy$0.06049$0.000393770.820.4609153.64
0xe5b...9E6d
0xd1...99fc
10/31/20266:36:35 PMsell$0.365$0.0003843429.180.4518949.85
0xc60...2aD2
0xf4...c170
10/30/20261:25:09 PMsell$2.08$0.00039112,410.340.45225,330
0xaA1...32D0
0x16...e3b5
10/30/20261:21:41 PMsell$1.95$0.00039292,247.240.45284,962.5
0x836...c66D
0xe1...6227
10/30/20269:02:01 AMsell$0.04155$0.000408646.080.4531101.68
0x299...5cE2
0x9c...c897
10/30/202612:29:13 AMbuy$0.03582$0.000372244.480.462396.22
0x299...5cE2
0xd5...6d0a
10/29/20269:30:29 PMsell$0.04272$0.0004147.210.4531104.19
0x299...5cE2
0x68...225b
10/29/20266:44:45 PMbuy$11.42$0.000433312,147.220.460726,365.99
0xE0b...A8D7
0xf3...4feb
10/28/20261:00:07 PMbuy$0.05403$0.000434457.080.459124.35
0xE0b...A8D7
0x83...eb5f
10/28/202611:52:19 AMbuy$10.87$0.000434911,442.420.457525,009.94
0xa2C...dd8F
0x72...6762
10/27/20261:21:27 PMsell$1.68$0.00041251,823.860.44714,078.92
0xA8c...a03b
0x31...edf6
10/27/20265:01:27 AMsell$9.26$0.0004219,871.470.448722,000
0xfdb...3941
0xdb...e86d
10/27/20262:49:07 AMsell$0.04111$0.000422143.820.4597.37
0x299...5cE2
0xf8...f0ac
10/26/20267:46:55 PMsell$0.04112$0.000405745.610.45101.35
0x299...5cE2
0x10...1da4
10/26/20267:21:23 PMbuy$0.08$0.000436984.070.4591183.1
0x299...5cE2
0x07...78d2
10/26/20263:48:25 PMbuy$1.24$0.00044191,294.90.45892,821.21
0xA8c...a03b
0x33...7c87
10/26/20263:38:57 PMbuy$0.5555$0.0004417576.950.45871,257.7
0xA8c...a03b
0x23...1eb0
10/26/20265:40:33 AMsell$0.05413$0.000414458.710.4495130.61
0x2C6...cC74
0x89...0141
10/26/20263:43:41 AMsell$0.04476$0.000400150.290.4495111.87
0x299...5cE2
0xe6...9d09