WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-Ronke pair

Presyo USD
$0.0005537
Presyo
1.53 Ronke
TVL
$4,479.03
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
440
Telegram price alerts
Pares:
0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1
RICE:
0x9049ca10Dd4CBA0248226b4581443201F8f225c6
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
Pinagsama RICE:
4.02M
Pinagsama Ronke:
$6.23M

RICE/Ronke price stats sa Ronin

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng RICE token sa DEX Katana V3 ay $0.0005537. Ang presyo ng RICE ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $439.87. Ang kontrata ng RICE token ay 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 na may market cap na $11,074.75. Ang kontrata ng liquidity pool ay 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 na may kabuuang halaga na naka-lock (TVL) na $4,479.04. Ang RICE/Ronke trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/Ronke na may kontrata na address 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 ay $4,479.04.

Ang kabuuang transaksyon ng RICE/Ronke ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RICE/Ronke pool ay may trading volume na $439.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa Ronke ay 1.53, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.0005537 ngayon.

RICE-Ronke price chart

PetsaOras
Presyo $
Presyo Ronke
GumawaTXN
02/01/202611:26:06 PMsell$0.7511$0.00055372,078.821.531,356.5
0xfB2...3148
0x6a...63ff
02/01/20262:02:24 PMbuy$107.87$0.0005382298,539.111.48200,398.33
0xd05...153F
0x1f...c03a
02/01/20261:16:36 PMbuy$0.4392$0.00051251,215.651.41856.95
0xC4D...bF5B
0xcf...9fe9
02/01/20261:16:33 PMsell$101.34$0.000526280,476.331.45192,640.02
0x7c0...624C
0xa6...009b
02/01/20265:48:13 AMbuy$0.5754$0.0005621,592.691.551,023.88
0xC4D...bF5B
0x0d...ce53
02/01/20263:58:25 AMbuy$29.77$0.000554582,394.981.5353,688.81
0x5bf...be55
0xeb...e93c
02/01/20261:13:49 AMbuy$0.1239$0.00054713431.51226.49
0xafe...0890
0x89...f82d
02/01/202612:38:46 AMbuy$0.7986$0.00054692,210.171.511,460.05
0xC4D...bF5B
0xdc...7868
02/01/202612:38:34 AMbuy$1.71$0.00054634,743.161.513,136.89
0x0FC...f701
0xdc...df10
02/01/202612:38:34 AMsell$196.47$0.0005827543,762.061.61337,177.99
0xafe...0890
0x02...7ce1
01/31/20264:59:48 PMbuy$0.01951$0.0006474541.7930.13
0xafe...0890
0xdb...c96f
01/31/202610:04:56 AMbuy$3.84$0.000646410,650.021.785,952.81
0xD1e...7B63
0xf0...c67f
01/31/20267:04:41 AMbuy$0.01821$0.000645450.421.7828.22
0xafe...0890
0x67...6e72
01/31/20267:03:53 AMbuy$0.03613$0.00064541001.7855.98
0xafe...0890
0x84...f957
01/31/20267:03:38 AMbuy$0.03613$0.00064531001.7855.98
0xafe...0890
0x9d...f9cd
01/31/20267:03:17 AMbuy$0.03613$0.00064531001.7855.98
0xafe...0890
0x24...83d0
01/31/20267:03:02 AMbuy$0.03613$0.00064531001.7855.99
0xafe...0890
0x6c...7934
01/31/20267:02:47 AMbuy$0.03613$0.00064531001.7855.99
0xafe...0890
0xfe...c277
01/31/20267:02:29 AMbuy$0.03613$0.00064531001.7855.99
0xafe...0890
0x71...a2f7
01/31/20267:02:14 AMbuy$0.03613$0.00064521001.7855.99
0xafe...0890
0x44...12c5