WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-Ronke pair

Presyo USD
$0.3132
Presyo
115.49 Ronke
TVL
$298,106.05
MKT CAP
$6.4M
5m
0%
1h
-0.36%
4h
0.89%
24h
8.10%
Ibahagi
TXNS
84
Mga Bumili
75
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1
RICE:
0x9049ca10Dd4CBA0248226b4581443201F8f225c6
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
Pinagsama RICE:
473,906.9
Pinagsama Ronke:
$53.96M

RICE/Ronke price stats sa Ronin

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng RICE token sa DEX Katana V3 ay $0.3132. Ang presyo ng RICE ay pataas 8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $5,476.62. Ang kontrata ng RICE token ay 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 na may market cap na $6,404,611.30. Ang kontrata ng liquidity pool ay 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 na may kabuuang halaga na naka-lock (TVL) na $298,106.05. Ang RICE/Ronke trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/Ronke na may kontrata na address 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 ay $298,106.05.

Ang kabuuang transaksyon ng RICE/Ronke ay 84 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RICE/Ronke pool ay may trading volume na $5,476.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa Ronke ay 115.49, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.3132 ngayon.

RICE-Ronke price chart

PetsaOras
Presyo $
Presyo Ronke
GumawaTXN
09/02/20255:34:17 PMbuy$1.97$0.3132726.53115.496.290x4b...1e89
09/02/20254:52:23 PMbuy$242.65$0.314488,998.04115.31771.810xd2...820d
09/02/20254:21:31 PMbuy$29.11$0.311310,762.66115.193.50xca...f871
09/02/20254:09:25 PMbuy$8.21$0.31113,037.18115.0726.390x55...bfc4
09/02/20254:02:16 PMbuy$40.59$0.310915,020.23115.03130.560xff...77f5
09/02/20253:56:52 PMbuy$58.6$0.313521,490.03114.96186.930xc7...0de2
09/02/20253:56:31 PMbuy$9.92$0.31333,637.79114.9131.650xff...bc9f
09/02/20252:43:34 PMbuy$3.55$0.32141,270.23114.911.050x06...576e
09/02/20252:33:46 PMbuy$2.9$0.32081,040114.899.050x44...bc23
09/02/20251:55:40 PMbuy$2.79$0.32151,000114.898.70xd5...f310
09/02/20251:49:22 PMsell$16.69$0.31056,055.33112.6153.760xfc...5d66
09/02/20251:06:18 PMbuy$5.52$0.31382,023.8114.9117.610xf9...e3e4
09/02/20251:03:42 PMbuy$10.88$0.31383,983.63114.8934.670xb7...823e
09/02/202512:43:15 PMbuy$5.42$0.31182,000114.8817.40x30...846f
09/02/202512:36:42 PMbuy$21.69$0.31158,000114.8669.640x5e...6be1
09/02/202512:31:54 PMbuy$4.89$0.31151,804.7114.8415.710xda...50cd
09/02/202512:28:09 PMbuy$10.17$0.31143,750.66114.8332.660xc5...fa8f
09/02/202512:26:18 PMbuy$97$0.311235,761.88114.75311.640x49...65c8
09/02/202512:21:42 PMbuy$26.46$0.31079,763.84114.6585.150x4f...d784
09/02/202511:52:03 AMbuy$0.1301$0.317247.01114.630.410xbc...ac87