- WhatToFarm
- Ronin
- Katana V3
- RICE-Ronke LPs
Impormasyon tungkol sa RICE-Ronke pair
- Pinagsama RICE:
- 758,797.69
- Pinagsama Ronke:
- $34.37M
RICE/Ronke price stats sa Ronin
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng RICE token sa DEX Katana V3 ay $0.0718. Ang presyo ng RICE ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,399.29. Ang kontrata ng RICE token ay 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 na may market cap na $1,436,113.83. Ang kontrata ng liquidity pool ay 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 na may kabuuang halaga na naka-lock (TVL) na $109,716.50. Ang RICE/Ronke trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng RICE/Ronke ngayon?
Ang kasalukuyang liquidity ng RICE/Ronke na may kontrata na address 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 ay $109,716.50.
Ilang transaksyon ang mayroon sa RICE/Ronke pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RICE/Ronke ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa RICE/Ronke pool sa nakaraang 24 na oras?
Ang RICE/Ronke pool ay may trading volume na $3,399.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RICE sa Ronke?
Ang exchange rate ng 1 RICE sa Ronke ay 44.68, na naitala noong 5:56 AM UTC.
Magkano ang 1 RICE sa dolyar?
Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.0718 ngayon.
RICE-Ronke price chart
| Petsa | Oras | Presyo $ | Presyo Ronke | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:18:47 AM | sell | $21.8 | $0.0718 | 13,567.33 | 44.68 | 303.61 | 0xd0...7453 | |
| 09/27/2025 | 2:44:14 AM | sell | $802.19 | $0.07335 | 496,082.22 | 45.36 | 10,935.45 | 0x8c...a2f2 | |
| 09/27/2025 | 2:42:50 AM | buy | $79.57 | $0.07641 | 48,842.22 | 46.9 | 1,041.34 | 0x3e...9cd0 | |
| 09/27/2025 | 1:49:14 AM | buy | $32.5 | $0.07534 | 20,191.78 | 46.8 | 431.36 | 0x12...1fc7 | |
| 09/27/2025 | 1:45:56 AM | buy | $23.79 | $0.07526 | 14,780 | 46.76 | 316.07 | 0xb0...8bfc | |
| 09/27/2025 | 12:32:44 AM | buy | $815.34 | $0.07421 | 505,906.05 | 46.05 | 10,985.49 | 0xc4...bce7 | |
| 09/26/2025 | 11:35:44 PM | buy | $7.97 | $0.07236 | 5,000 | 45.36 | 110.21 | 0xbe...a8cb | |
| 09/26/2025 | 11:31:14 PM | buy | $7.95 | $0.07218 | 5,000 | 45.35 | 110.24 | 0x80...c83f | |
| 09/26/2025 | 10:51:47 PM | buy | $2.78 | $0.07378 | 1,708.9 | 45.34 | 37.68 | 0x66...8072 | |
| 09/26/2025 | 9:07:53 PM | buy | $114.98 | $0.07337 | 70,909.22 | 45.24 | 1,567.17 | 0x54...35ad | |
| 09/26/2025 | 4:45:26 PM | sell | $12.5 | $0.07105 | 7,787.99 | 44.26 | 175.94 | 0x3a...3efa | |
| 09/26/2025 | 4:11:43 PM | sell | $878.16 | $0.0711 | 555,883.3 | 45.01 | 12,350 | 0x0f...4b3b | |
| 09/26/2025 | 3:20:04 PM | sell | $8.28 | $0.07317 | 5,179.4 | 45.76 | 113.16 | 0x1b...091f | |
| 09/26/2025 | 11:43:56 AM | buy | $8.38 | $0.07268 | 5,386.97 | 46.69 | 115.36 | 0x8a...5d8e | |
| 09/26/2025 | 10:23:59 AM | buy | $142.32 | $0.07294 | 90,857.6 | 46.56 | 1,951.19 | 0x49...adf9 | |
| 09/26/2025 | 6:47:02 AM | buy | $91.49 | $0.07302 | 58,089.74 | 46.36 | 1,252.93 | 0x1a...c696 | |
| 09/26/2025 | 6:08:05 AM | sell | $108.85 | $0.07171 | 69,000 | 45.45 | 1,517.96 | 0x04...f6d5 | |
| 09/26/2025 | 5:39:11 AM | buy | $204.74 | $0.07249 | 130,754.13 | 46.29 | 2,824.33 | 0xa2...35fa | |
| 09/26/2025 | 5:17:53 AM | buy | $16.81 | $0.07219 | 10,738.52 | 46.1 | 232.91 | 0x4d...43e8 | |
| 09/26/2025 | 5:13:56 AM | buy | $18.81 | $0.07214 | 12,012.67 | 46.07 | 260.72 | 0x45...2452 |