WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCAR-RONEN pair

Presyo USD
$0.0002099
Presyo
0.1239 RONEN
TVL
$11,852.9
MKT CAP
$21K
5m
0%
1h
0%
4h
-2.46%
24h
-11.07%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
146
Telegram price alerts
Pares:
0x6ed2B039578b6f8B0219754c0291A9888184Bc7D
RCAR:
0x40633d8a33DcF144EEA5780BD9e203aeAE4B8f5D
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
Pinagsama RCAR:
28.11M
Pinagsama RONEN:
$3.51M

RCAR/RONEN price stats sa Ronin

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng RCAR token sa DEX Katana V3 ay $0.0002099. Ang presyo ng RCAR ay pababa -11.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $146.15. Ang kontrata ng RCAR token ay 0x40633d8a33DcF144EEA5780BD9e203aeAE4B8f5D na may market cap na $20,997.65. Ang kontrata ng liquidity pool ay 0x6ed2B039578b6f8B0219754c0291A9888184Bc7D na may kabuuang halaga na naka-lock (TVL) na $11,852.90. Ang RCAR/RONEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCAR/RONEN na may kontrata na address 0x6ed2B039578b6f8B0219754c0291A9888184Bc7D ay $11,852.90.

Ang kabuuang transaksyon ng RCAR/RONEN ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RCAR/RONEN pool ay may trading volume na $146.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCAR sa RONEN ay 0.1239, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 RCAR sa USD ay $0.0002099 ngayon.

RCAR-RONEN price chart

PetsaOras
Presyo $
Presyo RONEN
GumawaTXN
07/29/202510:17:32 PMsell$0.05207$0.000209930.740.1239247.98
0x0D2...3C7C
0xc1...8367
07/29/20256:18:43 PMsell$14.34$0.00021528,281.550.124266,650
0x05d...1387
0x37...8e69
07/29/20256:10:10 PMbuy$0.05486$0.000220131.670.127249.22
0x0D2...3C7C
0x82...8fef
07/29/20252:56:50 PMsell$3.59$0.00022262,012.550.124616,150
0xbb5...6655
0x30...233d
07/29/20252:39:10 PMsell$16.09$0.00022049,125.780.12573,000
0xf80...5CeF
0x4f...4491
07/29/20252:32:40 PMsell$4.2$0.00022122,384.310.125419,010.74
0x687...92eC
0x33...00d0
07/29/20252:10:34 PMsell$1.79$0.00022121,016.930.12558,100.5
0xFB4...71AC
0xc1...6f9c
07/29/20252:05:01 PMsell$4.37$0.00022422,449.550.125619,493
0x7d6...8Fcb
0xe3...3148
07/29/202512:04:02 PMsell$17.93$0.00022859,899.010.126178,500
0x099...3ABE
0xc5...eb84
07/29/202511:19:11 AMsell$4.36$0.00022392,464.660.126519,476.89
0xa46...8889
0xa0...13da
07/29/20255:34:30 AMsell$0.4136$0.0002211236.810.12661,870
0x910...36C7
0xb7...2d0b
07/29/20254:54:51 AMbuy$1.09$0.0002251629.930.12914,875.82
0xCE5...8C21
0xf8...1068
07/29/20253:22:27 AMsell$1.13$0.0002199654.650.12665,170
0xB83...4b9E
0x02...1ca6
07/28/202511:16:03 PMbuy$0.02354$0.000234212.980.1292100.5
0x467...df83
0xb0...1f7d
07/28/202511:15:45 PMsell$53.99$0.000227230,349.070.1277237,600
0x467...df83
0x78...28d6
07/28/202510:31:27 PMsell$22.66$0.000236112,409.950.129296,000
0xa88...CE51
0x20...5ee2
07/28/20256:31:20 PMsell$17.62$0.00023829,624.880.1374,000
0xC81...26A9
0x7e...fbf2
07/28/20253:43:28 PMsell$21.26$0.00024311,447.650.130887,501
0x6cB...7668
0x2a...0cc7
07/28/20253:07:37 PMsell$4.51$0.00023912,479.720.131318,880.94
0x687...92eC
0xbb...252f
07/28/20252:22:55 PMsell$3.91$0.00024442,104.020.131516,000
0xE71...82E5
0xbd...cfaf