WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCAR-RONEN pair

Presyo USD
$0.00008512
Presyo
0.06827 RONEN
TVL
$6,481.98
MKT CAP
$8.5K
5m
0%
1h
-2.10%
4h
-2.10%
24h
4.53%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x6ed2B039578b6f8B0219754c0291A9888184Bc7D
RCAR:
0x40633d8a33DcF144EEA5780BD9e203aeAE4B8f5D
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
Pinagsama RCAR:
38M
Pinagsama RONEN:
$2.6M

RCAR/RONEN price stats sa Ronin

Noong Agosto 20, 2025, ang kasalukuyang presyo ng RCAR token sa DEX Katana V3 ay $0.00008512. Ang presyo ng RCAR ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.73. Ang kontrata ng RCAR token ay 0x40633d8a33DcF144EEA5780BD9e203aeAE4B8f5D na may market cap na $8,512.94. Ang kontrata ng liquidity pool ay 0x6ed2B039578b6f8B0219754c0291A9888184Bc7D na may kabuuang halaga na naka-lock (TVL) na $6,481.98. Ang RCAR/RONEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCAR/RONEN na may kontrata na address 0x6ed2B039578b6f8B0219754c0291A9888184Bc7D ay $6,481.98.

Ang kabuuang transaksyon ng RCAR/RONEN ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RCAR/RONEN pool ay may trading volume na $24.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCAR sa RONEN ay 0.06827, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RCAR sa USD ay $0.00008512 ngayon.

RCAR-RONEN price chart

PetsaOras
Presyo $
Presyo RONEN
GumawaTXN
08/20/20258:05:34 PMsell$8.09$0.000085126,489.760.0682795,060
0x6cB...7668
0x1e...3110
08/20/20257:07:15 PMbuy$4.36$0.000086953,504.290.0697350,250
0x6Be...0C00
0xae...11d4
08/20/20251:25:32 PMsell$4.63$0.000083073,814.430.0683555,800.48
0x0EF...3F63
0xd2...5030
08/20/20258:57:09 AMbuy$2.65$0.000088182,104.250.0697930,150
0x6Be...0C00
0x20...2a52
08/20/20255:19:09 AMsell$0.5222$0.00008339428.090.068366,262.28
0xA91...8eB7
0x3d...24cc
08/20/20251:11:18 AMsell$1.56$0.00008231,299.710.068419,000
0x7F6...1B53
0x27...b3a4
08/19/20259:56:36 PMbuy$1.72$0.00008561,402.820.0697920,100
0x6Be...0C00
0x8f...4aa2
08/19/20258:09:42 PMsell$1.16$0.00008144977.870.0683914,298
0xbb5...6655
0x6c...092f
08/19/20257:20:24 PMsell$3.32$0.000082242,765.310.0684940,375
0x467...df83
0xef...902d
08/19/20256:47:45 PMsell$3.65$0.000082433,043.020.0686444,331
0xB4A...102a
0x61...58e0
08/19/20252:56:42 PMbuy$4.23$0.000084633,501.280.0700250,000
0xB4A...102a
0x4d...5e2a
08/19/202510:15:59 AMsell$2.39$0.000083951,955.020.0685928,502
0x757...E043
0xa2...a2bf
08/19/20253:01:26 AMsell$8.53$0.000093286,296.450.068891,506
0x099...3ABE
0xf0...1d37
08/19/20252:47:20 AMsell$1.33$0.00009351983.330.06914,251
0x40d...C5Ef
0xf0...78c0
08/19/20252:17:02 AMsell$0.2227$0.00009382163.850.069032,373.62
0x9e4...083b
0xac...79d7
08/19/20251:01:08 AMsell$1.79$0.000094251,312.330.0690719,000
0x7F6...1B53
0x94...24f1
08/18/202511:50:32 PMsell$9.06$0.00010176,169.970.0692689,075
0x370...98bd
0x59...a872
08/18/20259:59:47 PMsell$2.99$0.00010511,980.250.0694828,500
0x1c3...AC5D
0xf5...7fc6
08/18/20259:03:53 PMsell$1.51$0.00010521,000.010.0695614,376
0xB4A...102a
0x83...19e6
08/18/20258:14:08 PMsell$0.6364$0.0001069414.110.069595,950
0xB83...4b9E
0xc0...9d50