WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCAR-RONEN pair

Presyo USD
$0.00006036
Presyo
0.03682 RONEN
TVL
$6,252.21
MKT CAP
$6K
5m
0%
1h
0%
4h
1.86%
24h
9.39%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
74
Telegram price alerts
Pares:
0x6ed2B039578b6f8B0219754c0291A9888184Bc7D
RCAR:
0x40633d8a33DcF144EEA5780BD9e203aeAE4B8f5D
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
Pinagsama RCAR:
51.66M
Pinagsama RONEN:
$1.91M

RCAR/RONEN price stats sa Ronin

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng RCAR token sa DEX Katana V3 ay $0.00006036. Ang presyo ng RCAR ay pataas 9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $73.60. Ang kontrata ng RCAR token ay 0x40633d8a33DcF144EEA5780BD9e203aeAE4B8f5D na may market cap na $6,036.74. Ang kontrata ng liquidity pool ay 0x6ed2B039578b6f8B0219754c0291A9888184Bc7D na may kabuuang halaga na naka-lock (TVL) na $6,252.21. Ang RCAR/RONEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCAR/RONEN na may kontrata na address 0x6ed2B039578b6f8B0219754c0291A9888184Bc7D ay $6,252.21.

Ang kabuuang transaksyon ng RCAR/RONEN ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RCAR/RONEN pool ay may trading volume na $73.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCAR sa RONEN ay 0.03682, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RCAR sa USD ay $0.00006036 ngayon.

RCAR-RONEN price chart

PetsaOras
Presyo $
Presyo RONEN
GumawaTXN
10/01/20259:46:53 PMsell$16.09$0.000060369,815.780.03682266,555
0x6cB...7668
0xf3...7b91
10/01/20256:18:23 PMsell$14.25$0.000059268,945.570.03718240,560
0xa88...CE51
0x78...7bc9
10/01/20254:17:32 AMsell$2.52$0.000054251,740.660.0373946,550
0x467...df83
0x5b...e041
10/01/20254:16:56 AMsell$2.95$0.000055771,985.680.0374653,000
0xEEe...a75d
0x4d...1595
10/01/20253:54:11 AMsell$5.19$0.000054653,569.490.0375795,000
0xC81...26A9
0x8e...b78b
10/01/20253:51:26 AMbuy$4.1$0.000055782,818.910.0383573,501.06
0x3Dd...344d
0xff...a985
10/01/20251:53:35 AMsell$3.03$0.000053242,141.840.0375757,000
0x7F6...1B53
0x50...c7c7
10/01/20251:23:38 AMsell$14.97$0.0000537610,533.610.03782278,500
0x92f...F787
0x03...8bb3
10/01/202512:17:17 AMsell$0.9153$0.00005472636.260.0380416,725.69
0xA91...8eB7
0x6b...732f
10/01/202512:15:17 AMsell$0.7804$0.00005476542.450.0380614,251
0x40d...C5Ef
0x99...9aea
10/01/202512:14:17 AMsell$3.78$0.000054852,633.980.0381269,086
0x3ED...Ac22
0xc7...b8f5
09/30/202511:52:05 PMsell$1.55$0.000054661,088.750.0381928,502
0x757...E043
0x25...12a1
09/30/202510:39:32 PMsell$3.42$0.000055182,374.460.0382662,050
0xE71...82E5
0x45...117d
09/30/20251:45:15 PMsell$12.52$0.000052869,119.460.03849236,915
0x099...3ABE
0x61...ea86
09/30/202512:09:12 PMsell$14.86$0.0000539310,714.010.03888275,541
0x370...98bd
0x63...c248
09/29/20252:01:48 AMsell$9.6$0.000054836,873.480.03923175,200
0xd72...E40e
0xec...b896
09/28/202511:42:16 PMsell$1.1$0.00005411805.140.0393820,443
0xB4A...102a
0xc7...4fb4
09/28/202511:23:19 PMsell$12.78$0.000054389,302.720.03958235,000
0x05d...1387
0xab...dd36
09/28/202511:04:37 PMsell$0.1326$0.0000541697.440.039772,450
0x3Ce...862D
0x79...b933
09/28/202510:26:43 PMsell$0.03222$0.0000541623.660.03977595
0xf80...5CeF
0x25...80a1