WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PVR-WRON pair

Presyo USD
$0.004171
Presyo
0.005925 WRON
TVL
$2,357.18
MKT CAP
$1.3M
5m
0%
1h
6.27%
4h
2.98%
24h
48.90%
Ibahagi
TXNS
547
Mga Bumili
246
Mga Nagbenta
301
Dami
7K
Telegram price alerts
Pares:
0x46a735c3e25830b2dBA07Ae802416F2869a3c137
PVR:
0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PVR:
396,548.06
Pinagsama WRON:
$998.95

PVR/WRON price stats sa Ronin

Noong Mayo 12, 2025, ang kasalukuyang presyo ng PVR token sa DEX Katana V3 ay $0.004171. Ang presyo ng PVR ay pataas 48.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $7,326.50. Ang kontrata ng PVR token ay 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 na may market cap na $1,251,307.35. Ang kontrata ng liquidity pool ay 0x46a735c3e25830b2dBA07Ae802416F2869a3c137 na may kabuuang halaga na naka-lock (TVL) na $2,357.18. Ang PVR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PVR/WRON na may kontrata na address 0x46a735c3e25830b2dBA07Ae802416F2869a3c137 ay $2,357.18.

Ang kabuuang transaksyon ng PVR/WRON ay 547 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 301 ang mga sales transactions.

Ang PVR/WRON pool ay may trading volume na $7,326.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PVR sa WRON ay 0.005925, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PVR sa USD ay $0.004171 ngayon.

PVR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/20259:19:54 PMsell$4.75$0.0041716.750.0059251,140
0xC2D...b07b
0x93...6e8b
05/12/20258:57:06 PMsell$4.27$0.0041776.080.0059381,023.84
0x0A2...8EFb
0xe7...7ecc
05/12/20258:44:27 PMbuy$82.68$0.004134117.930.00589620,000
0x27f...4FfB
0xc9...7ef1
05/12/20258:43:54 PMsell$37.87$0.00398754.020.0056879,500
0x342...9Ece
0x62...4aaa
05/12/20258:35:00 PMbuy$32.25$0.00406746.110.0058157,930.65
0xbf7...1e80
0x72...1b22
05/12/20258:18:54 PMsell$1.84$0.0039252.650.005635470.75
0x5e7...9780
0xe8...d2a1
05/12/20258:11:06 PMsell$4.08$0.0039325.870.0056481,039.3
0xFF4...155D
0xb7...569e
05/12/20258:05:45 PMsell$36.65$0.00399352.640.0057359,179.57
0xa83...D5d5
0xba...a29f
05/12/20258:05:18 PMsell$1.01$0.0040491.450.005817250
0x0A2...8EFb
0x17...bf5a
05/12/20257:55:15 PMsell$28.6$0.00408641.160.005887,000
0x3eb...2fb6
0xca...4bfe
05/12/20257:54:33 PMbuy$25.17$0.00417436.220.0060086,030
0xC4C...6528
0xfd...96bb
05/12/20257:52:39 PMbuy$12.27$0.00411817.660.0059262,979.83
0xC4C...6528
0xdb...6acc
05/12/20257:52:27 PMbuy$3.64$0.0040945.240.005892889.4
0x3a9...9D26
0xfd...daaa
05/12/20257:36:54 PMbuy$0.4858$0.0040830.70.005883118.98
0x4aA...bD04
0x69...43f0
05/12/20257:34:18 PMsell$29.74$0.00404642.840.0058297,350
0x86f...F1eb
0x25...c76f
05/12/20257:18:39 PMbuy$32.56$0.004116470.0059417,909.92
0x6fb...dBEe
0xe3...b837
05/12/20257:17:54 PMbuy$9.97$0.00405214.390.0058482,460.37
0x4EB...9875
0xd5...7de0
05/12/20257:17:42 PMbuy$6.59$0.0040279.510.0058121,636.67
0x6fb...dBEe
0x94...332f
05/12/20257:07:00 PMsell$2.94$0.0039214.260.005689750
0xCF0...5841
0x8c...e986
05/12/20256:59:12 PMbuy$3.55$0.0039695.20.005803896.45
0xc68...29A1
0x6b...d5ac