WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PVR-RONEN pair

Presyo USD
$0.00008453
Presyo
0.05222 RONEN
TVL
$11,677.01
MKT CAP
$25.4K
5m
0%
1h
0%
4h
-0.50%
24h
-3.56%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
442
Telegram price alerts
Pares:
0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7
PVR:
0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
Pinagsama PVR:
69.28M
Pinagsama RONEN:
$3.6M

PVR/RONEN price stats sa Ronin

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng PVR token sa DEX Katana V3 ay $0.00008453. Ang presyo ng PVR ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $442.44. Ang kontrata ng PVR token ay 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 na may market cap na $25,360.94. Ang kontrata ng liquidity pool ay 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 na may kabuuang halaga na naka-lock (TVL) na $11,677.01. Ang PVR/RONEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PVR/RONEN na may kontrata na address 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 ay $11,677.01.

Ang kabuuang transaksyon ng PVR/RONEN ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PVR/RONEN pool ay may trading volume na $442.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PVR sa RONEN ay 0.05222, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PVR sa USD ay $0.00008453 ngayon.

PVR-RONEN price chart

PetsaOras
Presyo $
Presyo RONEN
GumawaTXN
10/02/20258:35:21 AMbuy$1.27$0.00008453787.350.0522215,075
0x951...E776
0x9b...5b37
10/02/20256:52:54 AMsell$42.55$0.0000819726,663.670.05136519,092.02
0x00d...E673
0x8a...e341
10/02/20255:46:06 AMsell$19.01$0.0000831311,807.490.05162228,701.39
0xFe5...af84
0x63...880e
10/02/20255:29:57 AMsell$25.41$0.0000836315,748.20.05181303,921.56
0x465...30aF
0xa8...9145
10/02/20255:09:03 AMsell$41.85$0.000083726,051.420.0521500,000
0x258...B14a
0x3d...8730
10/02/20255:06:54 AMsell$42.48$0.0000849626,231.010.05246500,000
0x258...B14a
0xa7...46fb
10/02/20254:13:36 AMbuy$46.19$0.0000885427,9200.05351521,700.52
0x00d...E673
0xe7...7dbc
10/02/202512:49:44 AMsell$93.7$0.0000859657,395.770.052651.09M
0x258...B14a
0x81...5ca3
10/02/202512:15:02 AMsell$42.74$0.0000854926,619.370.05323500,000
0xCa4...32a8
0xef...be2b
10/01/20257:12:50 PMsell$42.67$0.0000853426,923.640.05384500,000
0xE71...82E5
0x7f...2132
10/01/20255:46:56 PMbuy$11.15$0.000088047,0000.05524126,705.04
0x167...0Cd5
0x0f...f7aa
10/01/20253:15:05 PMsell$23.61$0.0000857414,946.490.05426275,425.29
0x136...00c3
0x49...7485
10/01/20251:28:54 PMbuy$0.2733$0.00009065167.620.055593,015
0x5F0...660F
0xdf...ad36
10/01/202512:47:17 PMbuy$9.47$0.000087656,0000.0555108,104.64
0x287...4149
0x28...bfe9
10/01/20257:57:02 AMsell$26.02$0.0000848716,731.060.05455306,659.17
0x10D...cecB
0x24...82e0
10/01/20257:08:08 AMsell$42.5$0.0000867327,057.280.05521490,000
0x8A5...67a6
0x3f...e308
10/01/20252:13:08 AMsell$1.1$0.00007944772.790.0556413,888.88
0xa33...FE3d
0x6e...3e8a
10/01/202512:19:38 AMsell$8.46$0.000081325,799.980.05574104,052
0x1C8...3Ec1
0x7e...e0ae
09/30/202510:39:32 PMbuy$3.42$0.000082092,374.460.0569241,711.12
0xE71...82E5
0x45...117d
09/30/202510:37:26 PMsell$32.65$0.0000816322,439.580.05609400,000
0xE71...82E5
0x76...7253