WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PVR-RONEN pair

Presyo USD
$0.003363
Presyo
0.3698 RONEN
TVL
$225,793.9
MKT CAP
$1M
5m
1.74%
1h
4.62%
4h
-25.85%
24h
-65.78%
Ibahagi
TXNS
975
Mga Bumili
455
Mga Nagbenta
520
Dami
105K
Telegram price alerts
Pares:
0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7
PVR:
0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
Pinagsama PVR:
33.43M
Pinagsama RONEN:
$12.46M

PVR/RONEN price stats sa Ronin

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PVR token sa DEX Katana V3 ay $0.003363. Ang presyo ng PVR ay pababa -65.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 975 trades na may dami ng kalakalan na $104,529.30. Ang kontrata ng PVR token ay 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 na may market cap na $1,009,052.64. Ang kontrata ng liquidity pool ay 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 na may kabuuang halaga na naka-lock (TVL) na $225,793.90. Ang PVR/RONEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PVR/RONEN na may kontrata na address 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 ay $225,793.90.

Ang kabuuang transaksyon ng PVR/RONEN ay 975 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 520 ang mga sales transactions.

Ang PVR/RONEN pool ay may trading volume na $104,529.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PVR sa RONEN ay 0.3698, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PVR sa USD ay $0.003363 ngayon.

PVR-RONEN price chart

PetsaOras
Presyo $
Presyo RONEN
GumawaTXN
05/09/20253:30:58 PMsell$17.73$0.0033631,9500.36985,272.71
0x7B7...86db
0x6f...efa3
05/09/20253:27:22 PMsell$20.42$0.003372,241.910.36996,060
0x70c...D8A0
0x9f...b61d
05/09/20253:24:52 PMsell$93.89$0.00330510,517.740.370328,401
0xB92...e64f
0x89...77b7
05/09/20253:21:34 PMbuy$21.76$0.0033782,436.10.3786,443.1
0xe13...e525
0x2e...52b8
05/09/20253:17:10 PMbuy$5.68$0.003324645.810.3781,708.5
0xC03...Be81
0x6d...4159
05/09/20253:16:34 PMbuy$61.38$0.0032947,038.530.377718,631.67
0x92a...71d1
0x1f...57b6
05/09/20253:15:46 PMbuy$21.76$0.0033692,438.180.37746,458.94
0x0A2...8EFb
0xa6...88b9
05/09/20253:12:07 PMbuy$8.96$0.003464977.140.37732,589.23
0xaca...4A45
0xcd...1f5a
05/09/20253:08:07 PMbuy$99.97$0.00345110,9200.37728,963.09
0xFeA...4403
0x6a...f47f
05/09/20252:51:31 PMbuy$23.02$0.0033692,573.880.37666,834.01
0x5D6...4eF3
0x87...3283
05/09/20252:51:25 PMsell$65.99$0.0032997,385.530.369220,000
0xE8F...2FAa
0x02...4950
05/09/20252:50:58 PMbuy$33.63$0.0033633,768.840.376810,000
0x32f...67b4
0x48...c79f
05/09/20252:50:13 PMbuy$3.93$0.0032964500.37671,194.39
0x8B4...fFDF
0xb2...5c8f
05/09/20252:48:07 PMbuy$50.99$0.003315,8000.376515,402.09
0x3C5...0580
0x90...6b4e
05/09/20252:46:04 PMbuy$11.61$0.0033981,286.020.37633,417
0xfE1...EF1a
0x99...3f31
05/09/20252:42:10 PMsell$32.74$0.0032743,689.420.368910,000
0xCe6...00F1
0xc4...87c8
05/09/20252:39:10 PMsell$8.27$0.003196955.910.3692,590
0x036...708c
0x34...6778
05/09/20252:38:58 PMsell$4.02$0.003279452.590.36911,226.13
0x8B4...fFDF
0xb0...1e53
05/09/20252:32:58 PMbuy$16.81$0.0033381,896.40.37655,035.94
0x388...a112
0xaf...1e23
05/09/20252:31:19 PMsell$51.39$0.0032675,807.890.369115,731.22
0x342...9Ece
0xb5...3e14