WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PVR-RONEN pair

Presyo USD
$0.0008223
Presyo
0.1603 RONEN
TVL
$84,034.24
MKT CAP
$246.7K
5m
0%
1h
5.60%
4h
-0.65%
24h
18.83%
Ibahagi
TXNS
133
Mga Bumili
82
Mga Nagbenta
51
Dami
6K
Telegram price alerts
Pares:
0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7
PVR:
0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
Pinagsama PVR:
51.3M
Pinagsama RONEN:
$8.16M

PVR/RONEN price stats sa Ronin

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PVR token sa DEX Katana V3 ay $0.0008223. Ang presyo ng PVR ay pataas 18.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $5,705.79. Ang kontrata ng PVR token ay 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 na may market cap na $246,696.86. Ang kontrata ng liquidity pool ay 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 na may kabuuang halaga na naka-lock (TVL) na $84,034.25. Ang PVR/RONEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PVR/RONEN na may kontrata na address 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 ay $84,034.25.

Ang kabuuang transaksyon ng PVR/RONEN ay 133 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 51 ang mga sales transactions.

Ang PVR/RONEN pool ay may trading volume na $5,705.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PVR sa RONEN ay 0.1603, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PVR sa USD ay $0.0008223 ngayon.

PVR-RONEN price chart

PetsaOras
Presyo $
Presyo RONEN
GumawaTXN
06/01/20254:08:32 AMbuy$282.74$0.000822355,148.960.1603343,840.73
0x221...3BdF
0x33...f854
06/01/20253:40:53 AMsell$11.9$0.000772,415.310.156115,463.43
0xa33...2BC1
0xe4...d514
06/01/20253:10:05 AMsell$26.43$0.00077875,308.020.156333,950.98
0xACa...2456
0x76...dd3a
06/01/20252:58:23 AMsell$7.54$0.00078671,501.070.15649,593.1
0xd0d...a71E
0x88...fc60
06/01/20252:53:59 AMsell$30.92$0.00078866,141.930.156639,215
0xbCA...8223
0x4c...0a33
06/01/20252:45:29 AMsell$7.56$0.00079481,492.910.15679,523
0x6E6...eC46
0x7f...32e6
06/01/20252:45:11 AMsell$4.15$0.0007951818.560.15685,220
0x0BE...ef06
0x72...5301
06/01/20252:22:59 AMsell$9.11$0.00079781,792.80.156811,429
0x0dE...d67e
0xed...7404
06/01/20252:17:26 AMsell$21.94$0.00079954,309.30.156927,450.98
0x625...1afd
0xe1...8fc7
06/01/20252:11:50 AMsell$1.55$0.0008039303.140.1571,930
0x38f...3ba3
0x13...808b
06/01/20251:53:05 AMsell$67.8$0.000813913,042.360.156583,311.9
0xE5f...4dF0
0xda...c793
06/01/20251:49:14 AMbuy$2.15$0.0008606399.940.15992,500
0x689...244e
0x4c...18da
06/01/20251:31:23 AMbuy$1.72$0.0008632319.920.15992,000
0x689...244e
0xd9...a8ff
06/01/20251:26:41 AMbuy$11.03$0.00084432,089.290.159913,065
0x625...1afd
0x6d...6444
06/01/20251:01:38 AMsell$18.62$0.00082763,527.120.156722,500
0x02C...1809
0x8b...cfd5
05/31/202511:51:43 PMsell$16.34$0.00083343,077.520.156819,616
0x996...efe9
0x6a...05e9
05/31/202511:15:49 PMbuy$60.5$0.00086211,2240.159970,187
0xe79...Dd4b
0xb3...08ba
05/31/202510:49:40 PMsell$69.15$0.000830513,053.590.156783,265.52
0x695...d3a0
0xf1...88c4
05/31/202510:49:07 PMbuy$1.95$0.0008666362.260.16022,261.25
0x203...f9ac
0xce...6b9e
05/31/202510:17:10 PMsell$3.24$0.00084796000.1573,821.16
0xeB5...144F
0xa8...1c92