Impormasyon tungkol sa PVR-RONEN pair
- Pinagsama PVR:
- 58.54M
- Pinagsama RONEN:
- $7.17M
PVR/RONEN price stats sa Ronin
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng PVR token sa DEX Katana V3 ay $0.0003225. Ang presyo ng PVR ay pababa -24.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,705.07. Ang kontrata ng PVR token ay 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 na may market cap na $96,768.72. Ang kontrata ng liquidity pool ay 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 na may kabuuang halaga na naka-lock (TVL) na $37,951.78. Ang PVR/RONEN trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng PVR/RONEN ngayon?
Ang kasalukuyang liquidity ng PVR/RONEN na may kontrata na address 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 ay $37,951.78.
Ilang transaksyon ang mayroon sa PVR/RONEN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PVR/RONEN ay 73 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa PVR/RONEN pool sa nakaraang 24 na oras?
Ang PVR/RONEN pool ay may trading volume na $1,705.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PVR sa RONEN?
Ang exchange rate ng 1 PVR sa RONEN ay 0.1212, na naitala noong 11:59 AM UTC.
Magkano ang 1 PVR sa dolyar?
Ang presyo ng pagpapalit ng 1 PVR sa USD ay $0.0003225 ngayon.
PVR-RONEN price chart
Petsa | Oras | Presyo $ | Presyo RONEN | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 11:47:06 AM | sell | $16.12 | $0.0003225 | 6,060.16 | 0.1212 | 49,998 | 0x63...d253 | |
06/21/2025 | 11:20:57 AM | sell | $1.13 | $0.0003294 | 418.96 | 0.1213 | 3,453.43 | 0xc4...78f1 | |
06/21/2025 | 11:14:18 AM | sell | $118.62 | $0.0003265 | 44,350.66 | 0.122 | 363,315.04 | 0xa3...4210 | |
06/21/2025 | 11:07:24 AM | buy | $36.78 | $0.0003345 | 13,753.74 | 0.125 | 109,957.19 | 0x14...030a | |
06/21/2025 | 10:51:48 AM | sell | $35.98 | $0.0003323 | 13,274.53 | 0.1225 | 108,286.01 | 0x7d...f4e4 | |
06/21/2025 | 10:50:48 AM | buy | $17.05 | $0.0003394 | 6,291.23 | 0.1251 | 50,250 | 0xdf...458b | |
06/21/2025 | 10:37:48 AM | buy | $15.41 | $0.0003408 | 5,652.86 | 0.1249 | 45,225 | 0x9e...df6f | |
06/21/2025 | 10:35:12 AM | sell | $24.82 | $0.0003289 | 9,252.71 | 0.1225 | 75,490 | 0x79...b92f | |
06/21/2025 | 10:33:09 AM | sell | $0.75 | $0.0003359 | 274.01 | 0.1227 | 2,232.64 | 0x4d...b4f7 | |
06/21/2025 | 10:18:51 AM | sell | $6.58 | $0.0003292 | 2,455.53 | 0.1227 | 20,000 | 0xfd...b18f | |
06/21/2025 | 10:17:57 AM | buy | $0.008045 | $0.000336 | 3 | 0.1253 | 23.94 | 0x81...6d17 | |
06/21/2025 | 9:48:20 AM | buy | $28.5 | $0.0003341 | 10,672.79 | 0.1251 | 85,294.35 | 0x3c...7cdd | |
06/21/2025 | 9:19:05 AM | buy | $5.58 | $0.0003284 | 2,122.39 | 0.1249 | 16,991.39 | 0x4d...a560 | |
06/21/2025 | 8:50:08 AM | buy | $3.37 | $0.0003277 | 1,287 | 0.1248 | 10,308.22 | 0x5a...7fc4 | |
06/21/2025 | 8:39:26 AM | buy | $42.62 | $0.0003262 | 16,272.65 | 0.1245 | 130,650 | 0x03...729c | |
06/21/2025 | 8:30:32 AM | buy | $14.89 | $0.0003249 | 5,690.77 | 0.1241 | 45,828 | 0x7d...79ca | |
06/21/2025 | 8:21:26 AM | buy | $18.25 | $0.0003243 | 6,976.51 | 0.1239 | 56,280 | 0x2e...607f | |
06/21/2025 | 8:14:20 AM | sell | $2.61 | $0.0003158 | 1,005 | 0.1213 | 8,278.79 | 0xff...e85a | |
06/21/2025 | 7:47:11 AM | buy | $11.75 | $0.0003093 | 4,705.7 | 0.1237 | 38,011.63 | 0x5f...67d5 | |
06/21/2025 | 7:39:08 AM | buy | $1.86 | $0.0003091 | 746.05 | 0.1237 | 6,031 | 0xed...ec7c |