WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PVR-RONEN pair

Presyo USD
$0.00007346
Presyo
0.04581 RONEN
TVL
$12,491.36
MKT CAP
$22K
5m
0%
1h
0%
4h
20.16%
24h
24.87%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
421
Telegram price alerts
Pares:
0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7
PVR:
0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
Pinagsama PVR:
74.85M
Pinagsama RONEN:
$4.36M

PVR/RONEN price stats sa Ronin

Noong Agosto 22, 2025, ang kasalukuyang presyo ng PVR token sa DEX Katana V3 ay $0.00007346. Ang presyo ng PVR ay pataas 24.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $421.41. Ang kontrata ng PVR token ay 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 na may market cap na $22,039.28. Ang kontrata ng liquidity pool ay 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 na may kabuuang halaga na naka-lock (TVL) na $12,491.37. Ang PVR/RONEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PVR/RONEN na may kontrata na address 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 ay $12,491.37.

Ang kabuuang transaksyon ng PVR/RONEN ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PVR/RONEN pool ay may trading volume na $421.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PVR sa RONEN ay 0.04581, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PVR sa USD ay $0.00007346 ngayon.

PVR-RONEN price chart

PetsaOras
Presyo $
Presyo RONEN
GumawaTXN
08/22/20255:00:34 PMsell$3.67$0.000073462,290.90.0458150,000
0x257...a7be
0x77...c5a6
08/22/20253:39:07 PMbuy$0.07563$0.0000687551.430.046761,100
0x983...D698
0xe9...6e6d
08/22/20253:24:55 PMbuy$0.6215$0.00006871422.930.046759,045
0x983...D698
0xb4...df5c
08/22/20253:00:43 PMsell$9.49$0.000065746,621.320.04586144,359.66
0xa8b...8CdB
0x96...3a34
08/22/20252:45:37 PMbuy$0.2207$0.00006834151.290.046833,230.22
0x0Ed...9B0c
0xd1...43fe
08/22/20252:45:19 PMsell$8.52$0.000065725,959.660.04594129,721.58
0xCf0...56ca
0x2a...46a4
08/22/20252:42:34 PMsell$6.91$0.000065854,830.830.046105,000
0xeBe...95bb
0x01...aa69
08/22/20251:26:24 PMsell$5.9$0.000061134,448.590.0460696,572.54
0x596...98db
0xcb...1490
08/22/202512:39:42 PMsell$2.73$0.000062582,013.140.046143,665
0x6A0...E6b6
0xb2...263f
08/22/202511:39:03 AMbuy$13.69$0.000064310,010.910.04699213,038.38
0x672...0D69
0x64...5125
08/22/202510:01:12 AMsell$328.98$0.00006579237,209.060.047445M
0xC64...765d
0x73...ff4c
08/22/20259:59:24 AMsell$0.9214$0.00006788664.30.0489313,575
0x0Ed...9B0c
0x64...6153
08/22/20258:37:24 AMbuy$2.51$0.000077511,616.640.0499232,382.43
0x443...6aF4
0x74...6513
08/22/20258:00:20 AMbuy$1.07$0.00007748690.020.049913,825.62
0x0Ed...9B0c
0x72...c112
08/22/20256:20:17 AMsell$13.15$0.000074718,617.950.04896176,000
0xE71...82E5
0x17...7f00
08/22/20255:27:05 AMsell$2.67$0.00007451,757.250.0490335,839.85
0xe4D...48E7
0x8e...23c5
08/22/20251:45:29 AMsell$2.64$0.000059552,180.980.0490544,459.38
0xe4D...48E7
0x52...dd14
08/22/20251:22:29 AMbuy$14.22$0.000061611,542.020.04999230,875.96
0xCf0...56ca
0x08...f401
08/22/202512:08:38 AMsell$0.5837$0.00005828490.010.0489210,014.88
0x286...9866
0xf0...f208
08/21/202510:32:59 PMbuy$1.58$0.000060251,314.410.0499126,332.02
0x7a5...718B
0x4c...15d2