WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWER-WRON pair

Presyo USD
$0.107
Presyo
1.06 WRON
TVL
$144,556.05
MKT CAP
$6M
5m
0%
1h
-3.30%
4h
-4.80%
24h
-9.82%
Ibahagi
TXNS
204
Mga Bumili
73
Mga Nagbenta
131
Dami
14K
Telegram price alerts
Pares:
0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67
POWER:
0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama POWER:
529,757.67
Pinagsama WRON:
$870,928.63

POWER/WRON price stats sa Ronin

Noong Marso 16, 2026, ang kasalukuyang presyo ng POWER token sa DEX Katana V3 ay $0.107. Ang presyo ng POWER ay pababa -9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $13,980.15. Ang kontrata ng POWER token ay 0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054 na may market cap na $5,968,261.79. Ang kontrata ng liquidity pool ay 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 na may kabuuang halaga na naka-lock (TVL) na $144,556.06. Ang POWER/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWER/WRON na may kontrata na address 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 ay $144,556.06.

Ang kabuuang transaksyon ng POWER/WRON ay 204 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 131 ang mga sales transactions.

Ang POWER/WRON pool ay may trading volume na $13,980.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWER sa WRON ay 1.06, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.107 ngayon.

POWER-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/16/20268:58:35 PMbuy$25.46$0.107252.561.06237.82
0x224...ee29
0x67...92fd
03/16/20268:57:20 PMbuy$43.06$0.1076424.531.06400
0xD9C...8D8e
0xf0...c70a
03/16/20268:56:08 PMbuy$43.03$0.1075424.231.06400
0xD9C...8D8e
0xac...f641
03/16/20268:54:38 PMbuy$42.91$0.1072423.921.05400
0xD9C...8D8e
0xaa...ad99
03/16/20268:54:32 PMbuy$42.88$0.1072423.621.05400
0xD9C...8D8e
0xff...0a77
03/16/20268:54:08 PMbuy$42.85$0.1071423.321.05400
0xD9C...8D8e
0x30...cdd6
03/16/20268:54:02 PMbuy$42.82$0.107423.011.05400
0xD9C...8D8e
0xec...65d9
03/16/20268:53:44 PMbuy$42.79$0.1069422.711.05400
0xD9C...8D8e
0xb3...b883
03/16/20268:53:26 PMbuy$27.01$0.1069266.861.05252.67
0x224...ee29
0xa2...f0da
03/16/20268:52:05 PMbuy$12.35$0.1068122.081.05115.63
0x224...ee29
0xfb...fc03
03/16/20268:51:44 PMbuy$42.73$0.1068422.131.05400
0xD9C...8D8e
0x44...60b6
03/16/20268:47:32 PMbuy$42.42$0.106421.831.05400
0xD9C...8D8e
0x93...49bc
03/16/20268:21:05 PMsell$20.99$0.1049209.611.04200
0x920...a994
0xbf...33ef
03/16/20268:20:47 PMbuy$0.3891$0.10563.881.053.68
0xCa5...BF95
0x52...0656
03/16/20268:20:41 PMsell$105.09$0.1051,049.181.041,000
0x920...a994
0x58...d079
03/16/20268:20:35 PMsell$21.04$0.1052210.061.05200
0x920...a994
0x6e...6605
03/16/20268:19:35 PMsell$105.32$0.10531,051.431.051,000
0x920...a994
0xb6...1551
03/16/20268:19:20 PMsell$21.08$0.1054210.511.05200
0x920...a994
0x0a...e40b
03/16/20268:15:59 PMsell$106.18$0.10611,053.691.051,000
0x920...a994
0x3d...ddb6
03/16/20268:15:53 PMsell$21.25$0.1062210.961.05200
0x920...a994
0x28...43c0