- WhatToFarm
- Ronin
- Katana V3
- POWER-WRON LPs
Impormasyon tungkol sa POWER-WRON pair
- Pinagsama POWER:
- 225,879.04
- Pinagsama WRON:
- $1.26M
POWER/WRON price stats sa Ronin
Noong Pebrero 4, 2026, ang kasalukuyang presyo ng POWER token sa DEX Katana V3 ay $0.1994. Ang presyo ng POWER ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $32,297.38. Ang kontrata ng POWER token ay 0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054 na may market cap na $11,093,687.01. Ang kontrata ng liquidity pool ay 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 na may kabuuang halaga na naka-lock (TVL) na $174,871.81. Ang POWER/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng POWER/WRON ngayon?
Ang kasalukuyang liquidity ng POWER/WRON na may kontrata na address 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 ay $174,871.81.
Ilang transaksyon ang mayroon sa POWER/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POWER/WRON ay 160 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa POWER/WRON pool sa nakaraang 24 na oras?
Ang POWER/WRON pool ay may trading volume na $32,297.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POWER sa WRON?
Ang exchange rate ng 1 POWER sa WRON ay 1.93, na naitala noong 8:22 AM UTC.
Magkano ang 1 POWER sa dolyar?
Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.1994 ngayon.
POWER-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:12:41 AM | buy | $199.49 | $0.1994 | 1,930.96 | 1.93 | 1,000 | 0xc1...3133 | |
| 02/04/2026 | 8:08:53 AM | buy | $200.37 | $0.2003 | 1,926.29 | 1.92 | 1,000 | 0x51...9b73 | |
| 02/04/2026 | 8:08:47 AM | buy | $199.89 | $0.1998 | 1,921.63 | 1.92 | 1,000 | 0xcc...181f | |
| 02/04/2026 | 8:08:29 AM | buy | $199.41 | $0.1994 | 1,916.99 | 1.91 | 1,000 | 0xb3...30dc | |
| 02/04/2026 | 8:03:44 AM | buy | $198.94 | $0.1989 | 1,912.37 | 1.91 | 1,000 | 0x9c...7cbc | |
| 02/04/2026 | 8:03:38 AM | buy | $198.46 | $0.1984 | 1,907.76 | 1.9 | 1,000 | 0x3a...be31 | |
| 02/04/2026 | 8:02:29 AM | buy | $197.98 | $0.1979 | 1,903.18 | 1.9 | 1,000 | 0x0a...7182 | |
| 02/04/2026 | 7:49:50 AM | buy | $197.39 | $0.1973 | 1,898.6 | 1.89 | 1,000 | 0x4b...708c | |
| 02/04/2026 | 7:49:29 AM | buy | $196.91 | $0.1969 | 1,894.05 | 1.89 | 1,000 | 0xbd...4e5b | |
| 02/04/2026 | 7:10:49 AM | sell | $36 | $0.1935 | 349.84 | 1.88 | 186 | 0x06...735a | |
| 02/04/2026 | 7:07:58 AM | buy | $195.76 | $0.1957 | 1,890.35 | 1.89 | 1,000 | 0x3a...1e80 | |
| 02/04/2026 | 7:00:46 AM | sell | $0.09951 | $0.1939 | 0.9631 | 1.87 | 0.5131 | 0x7b...5ba5 | |
| 02/04/2026 | 7:00:28 AM | sell | $0.06858 | $0.1939 | 0.6637 | 1.87 | 0.3536 | 0xcd...a6e3 | |
| 02/04/2026 | 6:55:52 AM | buy | $17.14 | $0.195 | 165.92 | 1.88 | 87.88 | 0x8a...f239 | |
| 02/04/2026 | 5:47:07 AM | buy | $195.56 | $0.1955 | 1,885.43 | 1.88 | 1,000 | 0xb7...4abf | |
| 02/04/2026 | 5:46:58 AM | buy | $195.08 | $0.195 | 1,880.92 | 1.88 | 1,000 | 0x12...25b4 | |
| 02/04/2026 | 5:45:40 AM | buy | $194.27 | $0.1942 | 1,876.43 | 1.87 | 1,000 | 0xf2...b375 | |
| 02/04/2026 | 5:40:52 AM | buy | $194.84 | $0.1948 | 1,871.95 | 1.87 | 1,000 | 0x2c...25a5 | |
| 02/04/2026 | 5:36:10 AM | buy | $194.41 | $0.1944 | 1,867.49 | 1.86 | 1,000 | 0x02...e685 | |
| 02/04/2026 | 5:19:48 AM | buy | $193.61 | $0.1936 | 1,863.05 | 1.86 | 1,000 | 0xb8...0a32 |