WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWER-WRON pair

Presyo USD
$0.08359
Presyo
1.25 WRON
TVL
$109,156.86
MKT CAP
$4.7M
5m
0%
1h
-1.09%
4h
-1.15%
24h
-0.72%
Ibahagi
TXNS
61
Mga Bumili
33
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67
POWER:
0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama POWER:
479,311.37
Pinagsama WRON:
$1.03M

POWER/WRON price stats sa Ronin

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng POWER token sa DEX Katana V3 ay $0.08359. Ang presyo ng POWER ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,734.73. Ang kontrata ng POWER token ay 0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054 na may market cap na $4,703,148.65. Ang kontrata ng liquidity pool ay 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 na may kabuuang halaga na naka-lock (TVL) na $109,156.86. Ang POWER/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWER/WRON na may kontrata na address 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 ay $109,156.86.

Ang kabuuang transaksyon ng POWER/WRON ay 61 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 28 ang mga sales transactions.

Ang POWER/WRON pool ay may trading volume na $2,734.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWER sa WRON ay 1.25, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.08359 ngayon.

POWER-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/05/20262:31:37 PMsell$33.43$0.08359500.781.25400
0x920...a994
0xcd...a5de
10/05/20262:30:19 PMsell$33.65$0.08414503.231.25400
0x920...a994
0x7e...fc93
10/05/20262:30:17 PMsell$33.68$0.08421503.621.25400
0x920...a994
0x81...7d25
10/05/20262:30:21 PMsell$33.63$0.08408502.831.25400
0xD9C...8D8e
0x75...8d6a
10/05/20262:30:21 PMsell$33.6$0.08401502.441.25400
0x920...a994
0x55...08d4
10/05/20262:30:23 PMsell$83.89$0.083891,254.381.251,000
0x920...a994
0x4b...bd92
10/05/20262:30:23 PMsell$24.23$0.08379362.381.25289.25
0x920...a994
0xb7...cd08
10/05/20262:25:41 PMsell$0.05155$0.084380.76951.250.6109
0x420...F369
0x70...6b8c
10/05/20262:25:45 PMsell$0.09093$0.084381.351.251.07
0x299...5cE2
0xc7...f970
10/05/20262:18:37 PMsell$33.78$0.08447504.021.26400
0x920...a994
0x21...fadc
10/05/20262:18:11 PMsell$33.81$0.08453504.411.26400
0x920...a994
0x5b...7876
10/05/20262:17:51 PMsell$33.84$0.08461504.811.26400
0x920...a994
0x6a...4838
10/05/20262:17:35 PMsell$33.87$0.08467505.21.26400
0x920...a994
0xb4...7577
10/05/20262:17:05 PMsell$38.89$0.08474580.131.26458.93
0x920...a994
0x35...5016
10/05/20262:16:57 PMsell$0.1408$0.085292.081.261.65
0x8A4...31C2
0xbe...8a59
10/05/20262:15:15 PMsell$0.1165$0.084851.731.261.37
0xF1A...3643
0xa3...5165
10/05/20262:14:21 PMsell$0.1988$0.085282.941.262.33
0x8A4...31C2
0x90...309f
10/05/20262:09:41 PMsell$33.95$0.08488506.061.26400
0x920...a994
0x4d...239c
10/05/20261:58:11 PMsell$33.8$0.08451506.461.26400
0x920...a994
0x37...03f4
10/05/20261:18:29 PMsell$0.5071$0.084567.591.265.99
0x177...ADc1
0x49...552b