WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWER-WRON pair

Presyo USD
$0.171
Presyo
3.13 WRON
TVL
$113,398.71
MKT CAP
$9.6M
5m
0.66%
1h
0.42%
4h
1.20%
24h
42.55%
Ibahagi
TXNS
2K
Mga Bumili
829
Mga Nagbenta
876
Dami
161K
Telegram price alerts
Pares:
0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67
POWER:
0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama POWER:
99,656.36
Pinagsama WRON:
$1.77M

POWER/WRON price stats sa Ronin

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng POWER token sa DEX Katana V3 ay $0.171. Ang presyo ng POWER ay pataas 42.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1705 trades na may dami ng kalakalan na $160,834.13. Ang kontrata ng POWER token ay 0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054 na may market cap na $9,587,304.14. Ang kontrata ng liquidity pool ay 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 na may kabuuang halaga na naka-lock (TVL) na $113,398.72. Ang POWER/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWER/WRON na may kontrata na address 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 ay $113,398.72.

Ang kabuuang transaksyon ng POWER/WRON ay 1705 sa nakaraang 24 na oras, kung saan 829 ang mga buy transactions, at 876 ang mga sales transactions.

Ang POWER/WRON pool ay may trading volume na $160,834.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWER sa WRON ay 3.13, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.171 ngayon.

POWER-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/15/20261:50:23 PMbuy$68.4$0.1711,253.543.13400
0xD9C...8D8e
0xc0...a35f
09/15/20261:48:51 PMbuy$170.63$0.17063,127.13.12999.99
0x920...a994
0x5a...299c
09/15/20261:47:47 PMbuy$170.1$0.17013,117.463.11999.99
0x920...a994
0xaf...cc11
09/15/20261:46:35 PMsell$0.1382$0.1692.533.090.8182
0xCa5...BF95
0x5a...35b5
09/15/20261:46:11 PMsell$33.7$0.169616.973.09199.34
0x920...a994
0x4f...c057
09/15/20261:45:59 PMbuy$169.88$0.16983,109.783.1999.99
0x920...a994
0x9c...50d6
09/15/20261:45:53 PMsell$532.04$0.17059,672.133.13,118.8
0x78D...02B9
0x8c...acb9
09/15/20261:41:11 PMsell$2.24$0.171340.893.1113.12
0x7DE...f0c2
0x46...0b8f
09/15/20261:31:37 PMsell$4.14$0.172674.833.1124.01
0xDB0...B1c1
0x52...0050
09/15/20261:28:13 PMbuy$1.41$0.173825.573.138.15
0x317...b3aE
0x9b...ecba
09/15/20261:10:45 PMbuy$173.94$0.17393,130.363.131,000
0x920...a994
0x24...5744
09/15/20261:09:55 PMbuy$69.41$0.17351,249.443.12400
0x920...a994
0x8a...2543
09/15/20261:06:27 PMsell$69.07$0.17261,243.483.1400
0x920...a994
0x02...1ffd
09/15/20261:06:29 PMsell$68.98$0.17241,241.953.1400
0x920...a994
0x1e...55bb
09/15/20261:02:39 PMsell$69.16$0.17291,245.013.11400
0x920...a994
0x30...6410
09/15/202612:59:55 PMsell$0.5355$0.1729.693.113.11
0xF1A...3643
0xb7...0515
09/15/202612:59:15 PMsell$0.6424$0.17211.623.113.73
0xCa5...BF95
0xa5...8bb0
09/15/202612:59:09 PMbuy$69.11$0.17271,250.993.12400
0xD9C...8D8e
0x27...79ec
09/15/202612:59:13 PMbuy$69.2$0.1731,252.543.13400
0xD9C...8D8e
0x68...31f6
09/15/202612:59:05 PMbuy$69.03$0.17251,249.453.12400
0xD9C...8D8e
0x98...3c69