WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWER-WRON pair

Presyo USD
$0.07812
Presyo
0.8398 WRON
TVL
$124,518.68
MKT CAP
$4.6M
5m
1.07%
1h
1.73%
4h
1.73%
24h
-2.69%
Ibahagi
TXNS
182
Mga Bumili
96
Mga Nagbenta
86
Dami
8K
Telegram price alerts
Pares:
0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67
POWER:
0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama POWER:
688,596.29
Pinagsama WRON:
$760,188.08

POWER/WRON price stats sa Ronin

Noong Mayo 16, 2026, ang kasalukuyang presyo ng POWER token sa DEX Katana V3 ay $0.07812. Ang presyo ng POWER ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $8,417.69. Ang kontrata ng POWER token ay 0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054 na may market cap na $4,574,562.78. Ang kontrata ng liquidity pool ay 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 na may kabuuang halaga na naka-lock (TVL) na $124,518.68. Ang POWER/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWER/WRON na may kontrata na address 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 ay $124,518.68.

Ang kabuuang transaksyon ng POWER/WRON ay 182 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 86 ang mga sales transactions.

Ang POWER/WRON pool ay may trading volume na $8,417.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWER sa WRON ay 0.8398, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.07812 ngayon.

POWER-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/16/202611:28:11 AMbuy$234.38$0.078122,519.50.83983,000
0x920...a994
0x99...4a05
05/16/202611:26:47 AMbuy$231.91$0.07732,507.70.83593,000
0x920...a994
0x84...c900
05/16/202611:01:37 AMbuy$31$0.07752333.470.8336400
0xD9C...8D8e
0xd8...221d
05/16/202610:50:21 AMsell$309.77$0.07683,351.820.8314,033.29
0x246...e7AB
0x27...e8e4
05/16/20265:59:09 AMbuy$240.34$0.080112,510.140.83673,000
0x920...a994
0xed...5872
05/16/20265:33:15 AMbuy$240.87$0.080292,498.410.83283,000
0x920...a994
0xbe...ea74
05/16/20265:11:53 AMbuy$31.83$0.07959332.230.8305400
0xD9C...8D8e
0x86...1cbd
05/16/20265:09:17 AMbuy$31.81$0.07954332.030.83400
0xD9C...8D8e
0x8d...58df
05/16/20265:09:05 AMbuy$31.79$0.07949331.820.8295400
0xD9C...8D8e
0x8e...29e7
05/16/20265:08:49 AMbuy$31.77$0.07944331.610.829400
0x920...a994
0xdf...466d
05/16/20264:32:35 AMbuy$31.9$0.07975331.410.8285400
0xD9C...8D8e
0xcd...67bd
05/16/20264:32:33 AMbuy$32.07$0.08018331.20.828400
0xD9C...8D8e
0x53...e761
05/16/20263:27:59 AMbuy$4.85$0.08042500.827760.4
0xbdF...d0bE
0xba...ea99
05/16/20261:45:55 AMsell$15.29$0.07962158.090.8228192.13
0x810...6747
0x8b...e228
05/16/20261:45:07 AMsell$0.7963$0.079638.220.822910
0x810...6747
0x7b...b961
05/16/20261:43:33 AMsell$31.86$0.07965329.290.8232400
0x920...a994
0x87...5320
05/16/20261:43:15 AMsell$31.88$0.0797329.490.8237400
0x920...a994
0x6d...8707
05/16/20261:43:13 AMsell$31.9$0.07975329.70.8242400
0x920...a994
0x70...2a57
05/16/20261:43:09 AMsell$31.92$0.0798329.90.8247400
0x920...a994
0x74...dca8
05/16/20261:43:07 AMsell$31.94$0.07985330.110.8252400
0x920...a994
0x2b...fc50