WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-PLASTICS pair

Presyo USD
$0.0001755
Presyo
0.0001133 PLASTICS
TVL
$1,396.68
MKT CAP
$197K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
66
Telegram price alerts
Pares:
0x0AB775634107063A7C16C6C8e0fd6Bda1f219Ae6
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
PLASTICS:
0x8eaBB6A3a05aF9FB514482a677B12008a2ed6422
Pinagsama COIN:
2.35M
Pinagsama PLASTICS:
$635.52

COIN/PLASTICS price stats sa Ronin

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001755. Ang presyo ng COIN ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $66.04. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $196,984.97. Ang kontrata ng liquidity pool ay 0x0AB775634107063A7C16C6C8e0fd6Bda1f219Ae6 na may kabuuang halaga na naka-lock (TVL) na $1,396.68. Ang COIN/PLASTICS trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/PLASTICS na may kontrata na address 0x0AB775634107063A7C16C6C8e0fd6Bda1f219Ae6 ay $1,396.68.

Ang kabuuang transaksyon ng COIN/PLASTICS ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang COIN/PLASTICS pool ay may trading volume na $66.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa PLASTICS ay 0.0001133, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001755 ngayon.

COIN-PLASTICS price chart

PetsaOras
Presyo $
Presyo PLASTICS
GumawaTXN
06/25/20269:16:35 AMsell$1.02$0.00017550.6630.00011335,850
0x28b...691A
0x27...a710
06/25/20263:12:21 AMbuy$16.2$0.000174910.630.000114792,651.86
0x089...498b
0xfe...adc3
06/25/20262:55:05 AMbuy$7.51$0.00017494.870.000113442,970.31
0x351...05C3
0x32...4488
06/25/20261:52:05 AMbuy$7.68$0.00017454.950.000112643,998.84
0x31A...99Cb
0xfd...e71f
06/24/202610:41:47 PMbuy$9.11$0.0001745.850.000111752,371.92
0xd8D...08A5
0xdd...5d99
06/24/202610:34:19 PMsell$18.99$0.000174120.0001099109,094.8
0xa51...3403
0x08...ccc6
06/24/202610:08:33 PMsell$0.7792$0.0001740.49710.0001114,476.67
0xE5a...f74E
0xab...2242
06/24/202610:07:39 PMsell$1.56$0.00017410.00011118,994.9
0xb6E...7d65
0x8b...71cb
06/24/202610:00:17 PMsell$1.57$0.00017410.00011139,055.65
0xBDE...C715
0xac...5cdd
06/24/202610:00:01 PMsell$1.57$0.00017410.00011159,041.85
0xBDE...C715
0xe8...a473
06/24/20269:43:31 PMsell$0$010.00011169,028.07
0xBDE...C715
0x40...3009
06/24/20269:33:33 PMsell$0$010.00011189,014.32
0xBDE...C715
0x8d...029a
06/24/20269:33:17 PMsell$0$010.0001129,000.64
0xBDE...C715
0x35...2398
06/24/20269:32:59 PMsell$0$010.00011218,986.95
0xBDE...C715
0xbc...b808
06/24/20269:11:27 PMbuy$0$00.9750.00011448,517.01
0x080...8B73
0x8e...2571
06/24/20268:34:19 PMsell$0$06.40.000112656,823.1
0x571...8434
0xe9...b972
06/24/20268:19:03 PMsell$0$010.00011328,827.08
0x66C...131b
0x03...3998
06/24/20266:43:41 PMbuy$0$01.950.000115516,882.07
0x351...05C3
0x3a...5f9a
06/24/20266:26:05 PMsell$0$020.000113217,665.59
0xfc6...C10C
0x72...8caa
06/24/20266:17:59 PMbuy$0$01.950.000115516,880.31
0xfc6...C10C
0xc6...f21e