WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-PLASTICS pair

Presyo USD
$0.0001696
Presyo
0.0001204 PLASTICS
TVL
$1,468.44
MKT CAP
$190.4K
5m
0%
1h
1.27%
4h
1.27%
24h
3.18%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
45
Telegram price alerts
Pares:
0x0AB775634107063A7C16C6C8e0fd6Bda1f219Ae6
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
PLASTICS:
0x8eaBB6A3a05aF9FB514482a677B12008a2ed6422
Pinagsama COIN:
2.7M
Pinagsama PLASTICS:
$717.68

COIN/PLASTICS price stats sa Ronin

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001696. Ang presyo ng COIN ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $45.49. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $190,428.63. Ang kontrata ng liquidity pool ay 0x0AB775634107063A7C16C6C8e0fd6Bda1f219Ae6 na may kabuuang halaga na naka-lock (TVL) na $1,468.45. Ang COIN/PLASTICS trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/PLASTICS na may kontrata na address 0x0AB775634107063A7C16C6C8e0fd6Bda1f219Ae6 ay $1,468.45.

Ang kabuuang transaksyon ng COIN/PLASTICS ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COIN/PLASTICS pool ay may trading volume na $45.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa PLASTICS ay 0.0001204, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001696 ngayon.

COIN-PLASTICS price chart

PetsaOras
Presyo $
Presyo PLASTICS
GumawaTXN
07/15/20263:56:15 PMsell$5.63$0.000169640.000120433,207.14
0x59c...2E9e
0xc6...3e2c
07/15/20263:26:21 PMsell$1.36$0.000167510.00012268,154.44
0xE5a...f74E
0x37...2a45
07/15/202611:50:45 AMbuy$2.63$0.00016861.950.000124715,636.56
0xaca...2a3a
0x5c...1c26
07/15/20264:59:47 AMsell$1.35$0.000164810.00012188,208.67
0xc5c...1B9e
0xac...a13a
07/15/20263:22:55 AMbuy$0.01574$0.00016780.01170.000124793.79
0x6fC...Ab7C
0x3d...39e9
07/15/20262:00:45 AMsell$0.1634$0.00016760.11920.0001222975
0xb6E...B5Dc
0x7d...a258
07/15/202612:50:09 AMsell$6.59$0.000164350.000124640,125.52
0xaca...2a3a
0xd9...9ed8
07/15/202612:40:25 AMsell$1.29$0.000164310.00012737,851.27
0x76d...C8E0
0xf2...a433
07/15/202612:08:27 AMbuy$18.09$0.000164413.650.000124110,025.72
0x688...1EEA
0x6c...031b
07/14/202611:59:05 PMsell$8.34$0.000164460.000118250,720.72
0x3Eb...92c0
0xb0...edd7
07/14/20262:45:35 PMbuy$1.34$0.00016990.9750.0001237,926.63
0xF32...dAFA
0x6c...15a4
07/14/20262:03:05 PMsell$1.4$0.000169610.00012058,293.87
0xc5c...1B9e
0xff...1224
07/14/202610:17:09 AMbuy$1.31$0.00016650.9750.0001237,924.58
0xf71...38B3
0x93...252d
07/14/20265:45:51 AMbuy$0$03.90.000120832,276.31
0xF32...dAFA
0x16...fede
07/14/20262:57:05 AMsell$0$020.000117617,005.87
0x4A7...475f
0x7c...9da6
07/14/20262:53:31 AMsell$0$020.000119316,752.7
0xeB5...Cd77
0x8f...d583
07/14/20262:27:49 AMsell$5.13$0.000156840.00012232,768.19
0x6c5...639B
0xae...210b
07/14/20262:19:21 AMbuy$0$03.90.000124631,297.01
0x9D3...DDf1
0xe3...249a
07/14/20262:00:07 AMbuy$0$03.90.00012132,209.11
0x76d...C8E0
0xe6...4227
07/14/20261:58:11 AMsell$0$010.00011748,517.07
0x089...498b
0x98...5bee