WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-PLASTICS pair

Presyo USD
$0.0001977
Presyo
0.000124 PLASTICS
TVL
$1,717.67
MKT CAP
$222.1K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
52
Telegram price alerts
Pares:
0x0AB775634107063A7C16C6C8e0fd6Bda1f219Ae6
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
PLASTICS:
0x8eaBB6A3a05aF9FB514482a677B12008a2ed6422
Pinagsama COIN:
2.93M
Pinagsama PLASTICS:
$713.43

COIN/PLASTICS price stats sa Ronin

Noong Agosto 13, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001977. Ang presyo ng COIN ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $51.76. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $222,132.60. Ang kontrata ng liquidity pool ay 0x0AB775634107063A7C16C6C8e0fd6Bda1f219Ae6 na may kabuuang halaga na naka-lock (TVL) na $1,717.68. Ang COIN/PLASTICS trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/PLASTICS na may kontrata na address 0x0AB775634107063A7C16C6C8e0fd6Bda1f219Ae6 ay $1,717.68.

Ang kabuuang transaksyon ng COIN/PLASTICS ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COIN/PLASTICS pool ay may trading volume na $51.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa PLASTICS ay 0.000124, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001977 ngayon.

COIN-PLASTICS price chart

PetsaOras
Presyo $
Presyo PLASTICS
GumawaTXN
08/13/20267:25:29 PMbuy$4.66$0.00019772.920.00012423,580.7
0x744...5dd1
0x6d...d84f
08/13/202611:52:53 AMbuy$6.31$0.00019993.90.000123531,556.96
0x791...7475
0xdf...3d32
08/13/202610:55:11 AMbuy$3.7$0.00019962.280.000123118,550.49
0x7A8...944A
0x10...8678
08/13/20269:09:59 AMbuy$6.37$0.00020063.90.000122731,768.86
0x791...7475
0xbf...4a7c
08/13/20264:54:11 AMsell$19.53$0.0001967120.000120899,293.15
0x376...3568
0x51...c1ce
08/13/20264:51:01 AMsell$6.45$0.000196740.000121932,810.04
0x791...7475
0x17...deaa
08/12/202611:41:25 PMbuy$1.53$0.00019610.9750.00012457,825.37
0x376...3568
0x62...898c
08/12/20268:30:21 PMbuy$1.55$0.00019840.9750.00012447,833.58
0x7A8...944A
0xaf...cab9
08/12/20268:29:29 PMsell$1.62$0.000198410.00012198,197.42
0x791...7475
0x58...54ae
08/12/20266:40:49 PMbuy$1.56$0.00019990.9750.00012447,833.28
0x7A8...944A
0x7f...e83d
08/12/202612:42:15 PMbuy$0$00.9750.00012437,841.51
0x744...5dd1
0x51...0426
08/12/20267:52:13 AMbuy$0$02.920.00012423,574.04
0x791...7475
0xa1...0657
08/12/20262:59:23 AMbuy$0$00.014950.0001238120.73
0x376...3568
0xc7...b3b1
08/11/20267:18:35 PMbuy$2.83$0.00017971.950.000123715,757.66
0x791...7475
0xc8...a425
08/11/20266:21:15 PMbuy$5.68$0.00017973.90.000123331,615.1
0x791...7475
0x11...7b87
08/11/20266:20:33 PMbuy$4.27$0.00017972.920.000122923,799.04
0x744...5dd1
0xe9...73da
08/11/20264:43:29 PMsell$5.96$0.000179740.000120533,186.48
0x23c...E0E8
0xb8...2f1c
08/11/20264:41:57 PMsell$5.93$0.000179740.00012133,041.75
0x376...3568
0x60...165b
08/11/20264:12:19 PMsell$6.03$0.000183440.000121532,897.96
0x7A8...944A
0xaf...f234
08/11/20263:17:05 PMbuy$4.32$0.00018342.920.000124123,563.72
0x7A8...944A
0x67...7d16