WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.007577
Presyo
0.07929 WRON
TVL
$1,740.76
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0.92%
24h
2.64%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
69
Telegram price alerts
Pares:
0x2C96e9B2B2CC14D0bA198810a430D3Edb260b610
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
113,714.62
Pinagsama WRON:
$9,199.44

PIXEL/WRON price stats sa Ronin

Noong Abril 21, 2026, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.007577. Ang presyo ng PIXEL ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $68.76. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $19,680,000.07. Ang kontrata ng liquidity pool ay 0x2C96e9B2B2CC14D0bA198810a430D3Edb260b610 na may kabuuang halaga na naka-lock (TVL) na $1,740.76. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0x2C96e9B2B2CC14D0bA198810a430D3Edb260b610 ay $1,740.76.

Ang kabuuang transaksyon ng PIXEL/WRON ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $68.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.07929, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.007577 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/21/20263:14:22 PMbuy$3.05$0.00757731.970.07929403.3
0xE86...FC6D
0x81...6999
04/21/20262:33:52 PMbuy$0.09531$0.00753310.0790312.65
0x84F...AFDa
0xbc...9fa5
04/21/20262:04:46 PMbuy$1.79$0.00751418.860.07887239.15
0xC4D...bF5B
0xd3...3de9
04/21/20261:51:19 PMbuy$0.2844$0.00746330.078738.11
0x84F...AFDa
0x1d...40b7
04/21/20261:50:10 PMbuy$0.2844$0.00745830.0786538.14
0x84F...AFDa
0xab...cbba
04/21/20261:31:52 PMbuy$0.1519$0.0075151.580.0786120.21
0x5b7...8b83
0xc9...3203
04/21/20261:30:49 PMbuy$0.1519$0.0075131.580.0785920.22
0x5b7...8b83
0xa6...40b4
04/21/20261:29:01 PMbuy$0.1519$0.0075091.580.0785620.23
0x5b7...8b83
0x4d...8ecb
04/21/20261:27:52 PMbuy$0.1519$0.0075051.580.0785420.23
0x5b7...8b83
0xe2...9b0d
04/21/20261:26:46 PMbuy$0.1519$0.0075031.580.0785120.24
0x5b7...8b83
0x87...2f4c
04/21/20261:01:07 PMbuy$0.4784$0.00750850.0784663.72
0x84F...AFDa
0xfe...41e1
04/21/20269:07:52 AMbuy$5.93$0.00749161.730.07793792.11
0xE66...610C
0xe4...23c4
04/21/20268:11:43 AMbuy$0.4412$0.0074954.550.0774158.86
0x4F3...7486
0x69...560f
04/21/20264:59:36 AMsell$6.5$0.00758465.430.07634857
0xFbf...Bde1
0x4f...073a
04/21/20264:36:27 AMsell$1.59$0.00764916.050.07698208.48
0x0FC...f701
0xac...d33d
04/21/20264:36:09 AMsell$0.08366$0.0076630.84190.0771110.91
0x8ae...5329
0x40...b93c
04/21/20264:28:57 AMsell$0.9255$0.0076639.320.07719120.76
0xCa5...BF95
0xe9...7de4
04/21/20264:22:39 AMsell$1.03$0.00763410.50.07735135.74
0xCa5...BF95
0x55...bdd1
04/21/20264:18:15 AMbuy$4.72$0.00770947.40.07742612.2
0x0FC...f701
0x9f...f424
04/21/20264:18:15 AMbuy$7.63$0.00780776.630.0784977.49
0xCa5...BF95
0x99...7d89