WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.005124
Presyo
0.09019 WRON
TVL
$2,460.44
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-6.21%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
55
Telegram price alerts
Pares:
0x2C96e9B2B2CC14D0bA198810a430D3Edb260b610
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
234,825.07
Pinagsama WRON:
$22,122.88

PIXEL/WRON price stats sa Ronin

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.005124. Ang presyo ng PIXEL ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $54.98. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $13,747,495.79. Ang kontrata ng liquidity pool ay 0x2C96e9B2B2CC14D0bA198810a430D3Edb260b610 na may kabuuang halaga na naka-lock (TVL) na $2,460.44. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0x2C96e9B2B2CC14D0bA198810a430D3Edb260b610 ay $2,460.44.

Ang kabuuang transaksyon ng PIXEL/WRON ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $54.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.09019, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.005124 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/22/202610:39:21 AMsell$1.22$0.00512421.550.09019238.96
0x57C...77b2
0x5a...026e
10/22/202610:03:01 AMsell$0.6$0.00511610.580.09025117.28
0x2C3...D09e
0x2f...e8c6
10/22/20267:20:59 AMsell$5.91$0.005117104.570.090451,156.07
0x299...5cE2
0x5d...1ed3
10/22/20266:35:01 AMsell$9.98$0.00518175.330.090951,927.62
0xAe7...946B
0x7c...fc7b
10/22/20264:49:37 AMbuy$3.66$0.00534663.710.09301685
0x299...5cE2
0x8a...5107
10/22/20262:26:07 AMbuy$0.817$0.00541114.020.09287150.97
0xF27...D90F
0x53...df29
10/22/20262:06:21 AMbuy$1.65$0.00539428.210.09217306.07
0x299...5cE2
0xfc...1077
10/22/20262:06:21 AMbuy$10.02$0.005415171.330.092531,851.51
0x17a...e3F1
0x5c...5c36
10/22/20262:06:07 AMbuy$1.32$0.00538822.640.09208245.97
0x299...5cE2
0xd2...ad43
10/22/20262:06:05 AMbuy$1.68$0.00538328.730.09199312.33
0x299...5cE2
0x17...9170
10/22/20261:55:05 AMbuy$0.6984$0.00538911.910.09191129.6
0x20e...7486
0x95...ee66
10/22/20261:42:27 AMbuy$0.4978$0.0053738.510.0918892.65
0x20e...7486
0xd9...bdd7
10/22/20261:42:03 AMbuy$0.4261$0.0053917.260.0918579.04
0x20e...7486
0xc2...8109
10/21/20264:49:01 PMbuy$2.29$0.0055338.080.09177414.98
0x299...5cE2
0x64...966e
10/21/20264:48:19 PMbuy$2.17$0.0055236.050.09163393.42
0x299...5cE2
0x84...6a94
10/21/20264:48:01 PMbuy$4.07$0.00550967.650.09145739.85
0x20e...7486
0xa7...24e0
10/21/20264:01:03 PMbuy$2.27$0.0054937.830.09126414.54
0x299...5cE2
0x69...c737
10/21/20264:01:03 PMbuy$1.85$0.00548330.750.09113337.49
0x299...5cE2
0x86...0d35
10/21/20263:54:03 PMbuy$3.79$0.00546363.250.09096695.3
0x299...5cE2
0x13...dea8
10/20/20264:12:01 PMbuy$10.01$0.00532170.430.090551,882.13
0x17a...e3F1
0x9d...14b8