WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.007651
Presyo
0.08816 WRON
TVL
$1,645.17
MKT CAP
$19.9M
5m
0%
1h
-0.62%
4h
-1.92%
24h
-2.73%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
60
Telegram price alerts
Pares:
0x2C96e9B2B2CC14D0bA198810a430D3Edb260b610
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
104,937.43
Pinagsama WRON:
$9,705.36

PIXEL/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.007651. Ang presyo ng PIXEL ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $60.34. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $19,872,568.17. Ang kontrata ng liquidity pool ay 0x2C96e9B2B2CC14D0bA198810a430D3Edb260b610 na may kabuuang halaga na naka-lock (TVL) na $1,645.17. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0x2C96e9B2B2CC14D0bA198810a430D3Edb260b610 ay $1,645.17.

Ang kabuuang transaksyon ng PIXEL/WRON ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $60.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.08816, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.007651 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/20267:48:42 AMsell$1.84$0.00765121.250.08816241.04
0xCa5...BF95
0x8c...3ccf
04/02/20267:36:33 AMsell$1.21$0.007653140.08847158.24
0x0FC...f701
0xed...06a0
04/02/20267:34:42 AMsell$3.52$0.00769940.760.08895458.24
0xCa5...BF95
0x1a...e17a
04/02/20267:31:42 AMsell$1.77$0.00769920.590.08949230.14
0xCa5...BF95
0x70...fa43
04/02/20264:26:30 AMbuy$3.49$0.00778940.840.09112448.24
0x0FC...f701
0x41...2fd9
04/02/20264:25:42 AMbuy$4.04$0.00777247.070.09035520.97
0xC4D...bF5B
0x66...e921
04/02/20264:22:00 AMbuy$1.54$0.00788117.560.08978195.66
0xC4D...bF5B
0xd5...335f
04/02/20264:14:54 AMbuy$1.78$0.00780320.510.08945229.3
0xC4D...bF5B
0xee...64b3
04/02/20263:55:00 AMbuy$2.05$0.00779623.470.08906263.53
0xC4D...bF5B
0xd0...f5d6
04/02/20263:52:48 AMbuy$1.74$0.00780119.80.08869223.33
0xC4D...bF5B
0xa2...276f
04/02/20263:27:18 AMbuy$0.1343$0.0078391.510.088517.14
0xCa5...BF95
0xdc...c7fb
04/02/20262:45:33 AMbuy$0.1666$0.0078681.870.0884721.18
0xC4D...bF5B
0x0a...104c
04/02/20262:44:33 AMbuy$0.5953$0.007866.690.088475.73
0xC4D...bF5B
0x2c...4bbb
04/02/20262:34:18 AMbuy$0.04122$0.0078860.46180.088335.22
0x84F...AFDa
0x7b...7798
04/02/20262:04:12 AMbuy$0.2654$0.0079152.960.088333.53
0xC4D...bF5B
0x88...ad0e
04/01/202611:43:20 PMbuy$3.11$0.00801234.160.08798388.31
0x0FC...f701
0x04...b2fd
04/01/202611:31:56 PMbuy$2.28$0.00792525.230.08747288.45
0xC4D...bF5B
0xa0...2a4a
04/01/202611:25:05 PMbuy$0.1069$0.0079031.180.0872413.53
0xCa5...BF95
0xd7...4e6f
04/01/202611:25:02 PMbuy$2.33$0.00790225.750.08701295.97
0xC4D...bF5B
0x04...0e67
04/01/202611:24:59 PMbuy$1$0.00785111.080.08669127.81
0xCa5...BF95
0x1f...b6b1