WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.007891
Presyo
0.08754 WRON
TVL
$47,665.72
MKT CAP
$20.5M
5m
0.74%
1h
1.70%
4h
4.55%
24h
4.95%
Ibahagi
TXNS
447
Mga Bumili
224
Mga Nagbenta
223
Dami
17K
Telegram price alerts
Pares:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
1.87M
Pinagsama WRON:
$364,796.1

PIXEL/WRON price stats sa Ronin

Noong Abril 14, 2026, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.007891. Ang presyo ng PIXEL ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $17,022.88. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $20,496,453.21. Ang kontrata ng liquidity pool ay 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 na may kabuuang halaga na naka-lock (TVL) na $47,665.73. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 ay $47,665.73.

Ang kabuuang transaksyon ng PIXEL/WRON ay 447 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 223 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $17,022.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.08754, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.007891 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/14/20264:06:08 PMbuy$20.03$0.007891222.220.087542,538.45
0x17a...e3F1
0x51...7e00
04/14/20264:05:53 PMbuy$20.01$0.007887222.030.087492,537.72
0x17a...e3F1
0x50...64dc
04/14/20264:03:20 PMbuy$9.97$0.007838111.250.087451,272.06
0x17a...e3F1
0xbe...68ba
04/14/20264:03:14 PMbuy$9.96$0.007836111.170.087431,271.57
0x17a...e3F1
0xaf...d5b8
04/14/20264:01:59 PMbuy$9.93$0.007834110.870.08741,268.49
0x17a...e3F1
0x0f...bc61
04/14/20264:00:26 PMbuy$9.98$0.007833111.410.087381,274.94
0x17a...e3F1
0x70...c686
04/14/20264:00:20 PMbuy$19.96$0.00783222.730.087342,549.99
0x17a...e3F1
0xba...cff2
04/14/20263:57:53 PMbuy$0.3151$0.0078283.510.0873240.25
0xEdd...B5A0
0xf2...e16e
04/14/20263:57:32 PMbuy$0.2444$0.0078282.720.0873231.22
0xC4D...bF5B
0x89...dafb
04/14/20263:57:32 PMbuy$0.4439$0.0078284.950.0873256.7
0xCa5...BF95
0x9e...cee0
04/14/20263:57:26 PMsell$237.67$0.0078542,635.20.0870830,260.58
0x06A...DbA9
0x76...d3d3
04/14/20263:57:17 PMsell$20.09$0.007866223.230.087392,554.34
0xB06...8cbD
0x5b...32b7
04/14/20263:54:11 PMsell$237.32$0.0078452,652.960.087730,248.45
0xB21...45e2
0x5e...52e1
04/14/20263:52:47 PMsell$19.72$0.007844221.310.088012,514.4
0x17a...e3F1
0xde...b545
04/14/20263:52:35 PMsell$19.73$0.007849221.430.088062,514.4
0x17a...e3F1
0x9b...cf37
04/14/20263:47:44 PMsell$514.08$0.0079235,755.950.0887164,879
0x822...6910
0x61...2d4b
04/14/20263:47:41 PMsell$20.1$0.007986225.120.089422,517.5
0x17a...e3F1
0x6f...e116
04/14/20263:47:41 PMsell$20.13$0.007982225.40.089372,522.07
0xB06...8cbD
0x15...0485
04/14/20263:43:14 PMsell$1$0.00797911.220.08945125.51
0xC9f...a9D4
0xde...cb44
04/14/20263:42:14 PMsell$0.1464$0.0079641.640.0894518.38
0xCa5...BF95
0xf1...fc7d