WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.00548
Presyo
0.05039 WRON
TVL
$42,598.69
MKT CAP
$13.8M
5m
0.17%
1h
-1.95%
4h
-2.68%
24h
6.80%
Ibahagi
TXNS
264
Mga Bumili
105
Mga Nagbenta
159
Dami
14K
Telegram price alerts
Pares:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
4.56M
Pinagsama WRON:
$161,687.63

PIXEL/WRON price stats sa Ronin

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.00548. Ang presyo ng PIXEL ay pataas 6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $14,428.40. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $13,781,969.94. Ang kontrata ng liquidity pool ay 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 na may kabuuang halaga na naka-lock (TVL) na $42,598.69. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 ay $42,598.69.

Ang kabuuang transaksyon ng PIXEL/WRON ay 264 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 159 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $14,428.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.05039, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.00548 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/12/20261:27:46 PMbuy$19.97$0.00548183.670.050393,644.53
0x17a...e3F1
0xb5...0f95
02/12/20261:27:37 PMbuy$0.1537$0.0054471.420.0503828.23
0x198...A209
0x2a...ab9b
02/12/20261:25:25 PMbuy$19.89$0.005471183.180.050363,637
0x17a...e3F1
0x41...57c4
02/12/202612:48:31 PMbuy$0.2523$0.0055492.280.0503545.46
0xCa5...BF95
0x6c...228d
02/12/202612:39:34 PMbuy$2.29$0.00554720.80.05034413.3
0xF5e...7588
0xbf...cb27
02/12/202612:39:28 PMbuy$14.49$0.005546131.580.050332,614.09
0xFF3...3Ae7
0xfd...b26a
02/12/202612:33:10 PMbuy$1.14$0.00557210.330.05032205.45
0xC4D...bF5B
0xd1...4c4a
02/12/202612:27:46 PMbuy$0.1323$0.0055891.190.0503223.67
0xa1f...EAf2
0x68...b172
02/12/202612:26:37 PMbuy$0.08536$0.0055890.76860.0503215.27
0xa51...3403
0x9b...e2e0
02/12/202612:10:37 PMbuy$157.93$0.0056281,408.80.050228,059.78
0x980...37c6
0x8e...9810
02/12/202612:04:07 PMbuy$0.7823$0.0056266.960.05009139.04
0xA33...aC88
0xb8...4d8b
02/12/202611:49:40 AMbuy$199.04$0.0056381,763.220.0499435,302.44
0x1D0...57Bc
0x9e...43ff
02/12/202611:29:46 AMbuy$11.28$0.00564599.50.049791,998.23
0xB2E...67fa
0xf0...b5e7
02/12/202611:28:52 AMbuy$7.42$0.00564565.470.049781,315.19
0x7fF...5C9b
0xe7...4e04
02/12/202611:28:07 AMbuy$6$0.00567752.630.049771,057.49
0xB2E...67fa
0xd4...a061
02/12/202611:24:34 AMbuy$1.01$0.0056768.860.04976178.19
0xcE8...0b40
0xf6...691a
02/12/202611:24:28 AMsell$200.2$0.0056581,755.390.049635,383.99
0x82a...3348
0xd2...96ae
02/12/202610:59:10 AMsell$10$0.00566387.90.049761,766.49
0x17a...e3F1
0x21...1e48
02/12/202610:54:34 AMsell$39.98$0.0056563520.049797,068.8
0x17a...e3F1
0xd3...459b
02/12/202610:54:28 AMsell$40.02$0.005662352.40.049857,068.8
0x17a...e3F1
0xd4...e0e2