WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.009432
Presyo
0.05512 WRON
TVL
$72,203.44
MKT CAP
$23.4M
5m
0%
1h
-0.61%
4h
0.29%
24h
-0.89%
Ibahagi
TXNS
198
Mga Bumili
68
Mga Nagbenta
130
Dami
4K
Telegram price alerts
Pares:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
4.16M
Pinagsama WRON:
$192,711

PIXEL/WRON price stats sa Ronin

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.009432. Ang presyo ng PIXEL ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $3,876.00. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $23,352,054.84. Ang kontrata ng liquidity pool ay 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 na may kabuuang halaga na naka-lock (TVL) na $72,203.45. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 ay $72,203.45.

Ang kabuuang transaksyon ng PIXEL/WRON ay 198 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 130 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $3,876.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.05512, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.009432 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/13/202511:57:17 PMsell$1.48$0.0094328.670.05512157.38
0xA59...e2C9
0x0a...14f6
12/13/202511:52:30 PMsell$0.2378$0.0094311.390.0551225.22
0x27E...eF96
0x7f...6991
12/13/202511:18:13 PMsell$0.2576$0.009491.490.0551227.14
0x2ba...bb0e
0xce...bd34
12/13/202510:55:19 PMsell$3.54$0.00948920.590.05512373.6
0x704...7999
0xf4...9bf4
12/13/202510:32:22 PMsell$8.82$0.00942951.610.05513936.16
0xC96...9Fce
0xff...fb7b
12/13/202510:21:25 PMsell$2.45$0.00949214.250.05514258.55
0xA06...8aDA
0x59...7711
12/13/202510:15:04 PMbuy$263.76$0.0095271,532.30.0553527,683.58
0x70D...4f28
0xe0...ac5b
12/13/202510:14:37 PMsell$0.1791$0.0094491.040.0548918.95
0x76d...C8E0
0xf0...a929
12/13/20258:56:58 PMsell$6.64$0.00949538.420.05489700
0x1fa...13ea
0xdf...aeff
12/13/20258:15:40 PMsell$0.3279$0.0094681.90.054934.63
0x1fa...13ea
0x20...ee6e
12/13/20258:02:37 PMsell$11.24$0.00940565.620.05491,195.25
0x9F3...6192
0xe4...be02
12/13/20257:54:04 PMbuy$28.05$0.00952162.780.055232,947.3
0x464...92AD
0x15...b6e5
12/13/20257:30:40 PMbuy$0.1835$0.0095081.060.0552119.29
0x439...72dD
0xef...519b
12/13/20257:19:09 PMsell$4.64$0.00944326.990.05488491.87
0xCD2...339B
0x7f...542b
12/13/20257:05:36 PMsell$4.25$0.00951124.530.05489446.91
0x1d0...F595
0xd0...7542
12/13/20256:51:21 PMsell$2.82$0.00950116.330.05489297.5
0x0d2...60d9
0x67...7ce6
12/13/20256:42:33 PMsell$52.02$0.009445302.480.054925,507.48
0x887...2Ea0
0x29...e0a0
12/13/20256:35:42 PMbuy$0.6054$0.0095623.50.0552763.31
0x84F...AFDa
0x0c...ce18
12/13/20256:35:27 PMbuy$0.6919$0.00956240.0552772.36
0x84F...AFDa
0xeb...cde6
12/13/20256:35:15 PMbuy$0.6919$0.00956240.0552772.36
0x84F...AFDa
0xc5...688a