Impormasyon tungkol sa PIXEL-WRON pair
- Pinagsama PIXEL:
- 3.43M
- Pinagsama WRON:
- $191,801.68
PIXEL/WRON price stats sa Ronin
Noong Setyembre 22, 2025, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.0284. Ang presyo ng PIXEL ay pababa -12.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $77,437.86. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $67,974,276.73. Ang kontrata ng liquidity pool ay 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 na may kabuuang halaga na naka-lock (TVL) na $189,861.77. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng PIXEL/WRON ngayon?
Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 ay $189,861.77.
Ilang transaksyon ang mayroon sa PIXEL/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIXEL/WRON ay 338 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 182 ang mga sales transactions.
Ano ang trading volume sa PIXEL/WRON pool sa nakaraang 24 na oras?
Ang PIXEL/WRON pool ay may trading volume na $77,437.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIXEL sa WRON?
Ang exchange rate ng 1 PIXEL sa WRON ay 0.05891, na naitala noong 11:53 AM UTC.
Magkano ang 1 PIXEL sa dolyar?
Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.0284 ngayon.
PIXEL-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 11:36:08 AM | sell | $419.69 | $0.0284 | 870.51 | 0.05891 | 14,775.98 | 0x18...0572 | |
09/22/2025 | 11:10:08 AM | buy | $59.63 | $0.02858 | 123.8 | 0.05933 | 2,086.42 | 0x79...cf0b | |
09/22/2025 | 10:58:56 AM | sell | $44.68 | $0.02841 | 92.75 | 0.05897 | 1,572.75 | 0x24...b520 | |
09/22/2025 | 10:46:53 AM | buy | $1.16 | $0.02859 | 2.42 | 0.05934 | 40.8 | 0x1e...57b6 | |
09/22/2025 | 10:25:41 AM | sell | $54.37 | $0.02831 | 113.27 | 0.05899 | 1,920 | 0xe2...1583 | |
09/22/2025 | 10:24:32 AM | buy | $0.7159 | $0.02849 | 1.49 | 0.05936 | 25.12 | 0x1c...251f | |
09/22/2025 | 10:22:17 AM | sell | $13.87 | $0.02832 | 28.9 | 0.059 | 489.81 | 0x85...6cff | |
09/22/2025 | 10:11:08 AM | buy | $28.63 | $0.02847 | 59.7 | 0.05936 | 1,005.7 | 0xfa...5830 | |
09/22/2025 | 10:10:41 AM | buy | $16.67 | $0.02846 | 34.77 | 0.05935 | 585.83 | 0x88...26ab | |
09/22/2025 | 9:59:02 AM | buy | $2.97 | $0.02854 | 6.17 | 0.05934 | 104.1 | 0xbc...7ec9 | |
09/22/2025 | 9:51:08 AM | sell | $417.92 | $0.02845 | 867.52 | 0.05907 | 14,686.31 | 0x91...b706 | |
09/22/2025 | 9:50:53 AM | sell | $1.25 | $0.0285 | 2.6 | 0.05914 | 44.1 | 0x09...466d | |
09/22/2025 | 9:39:38 AM | buy | $0.04819 | $0.02867 | 0.1 | 0.0595 | 1.68 | 0x7b...9d05 | |
09/22/2025 | 9:29:11 AM | buy | $9.86 | $0.02865 | 20.48 | 0.0595 | 344.28 | 0xe3...c7a7 | |
09/22/2025 | 9:27:26 AM | buy | $57.11 | $0.02863 | 118.64 | 0.05949 | 1,994.37 | 0x9e...eead | |
09/22/2025 | 9:24:59 AM | buy | $9.86 | $0.02862 | 20.48 | 0.05947 | 344.48 | 0xa0...5c58 | |
09/22/2025 | 9:23:02 AM | buy | $7.39 | $0.02862 | 15.36 | 0.05947 | 258.33 | 0x3d...4d75 | |
09/22/2025 | 9:14:02 AM | buy | $417.93 | $0.02853 | 869.93 | 0.05939 | 14,646.37 | 0x43...4e60 | |
09/22/2025 | 9:12:50 AM | buy | $72.45 | $0.02864 | 150 | 0.0593 | 2,529.31 | 0xf1...0eb9 | |
09/22/2025 | 9:03:35 AM | buy | $0.4821 | $0.02867 | 0.9967 | 0.05929 | 16.81 | 0x95...4a4e |