WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.008904
Presyo
0.09848 WRON
TVL
$47,267.13
MKT CAP
$23.1M
5m
0%
1h
-1.03%
4h
-3.27%
24h
2.34%
Ibahagi
TXNS
348
Mga Bumili
185
Mga Nagbenta
163
Dami
20K
Telegram price alerts
Pares:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
1.22M
Pinagsama WRON:
$402,426.59

PIXEL/WRON price stats sa Ronin

Noong Marso 24, 2026, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.008904. Ang presyo ng PIXEL ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $20,073.43. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $23,127,164.62. Ang kontrata ng liquidity pool ay 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 na may kabuuang halaga na naka-lock (TVL) na $47,267.14. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 ay $47,267.14.

Ang kabuuang transaksyon ng PIXEL/WRON ay 348 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 163 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $20,073.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.09848, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.008904 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/24/20261:39:34 AMsell$19.96$0.008904220.810.098482,242.2
0x17a...e3F1
0x8e...5a20
03/24/20261:37:52 AMsell$39.88$0.008914440.970.098564,474.2
0x17a...e3F1
0x90...5a13
03/24/20261:26:46 AMbuy$0.06518$0.0090260.71640.09927.22
0x6c9...f919
0x73...c6e8
03/24/20261:25:58 AMsell$215.63$0.0089972,370.030.0988923,965.75
0xB21...45e2
0x06...78ba
03/24/202612:23:34 AMbuy$1.01$0.00909511.080.09977111.05
0x163...3111
0x35...b116
03/24/202612:21:58 AMsell$213.9$0.0090192,358.660.0994523,716.86
0xB21...45e2
0x7f...db19
03/24/202612:17:04 AMsell$40.12$0.00911439.520.099784,404.8
0x17a...e3F1
0x35...04d9
03/23/202611:46:30 PMbuy$40.23$0.009163440.750.10034,390.59
0x17a...e3F1
0xa5...a51b
03/23/202611:44:39 PMbuy$40.23$0.009153440.750.10024,395.2
0x17a...e3F1
0xa0...84e6
03/23/202611:24:57 PMbuy$39.81$0.009081439.170.10014,384.03
0x17a...e3F1
0xaa...aaa8
03/23/202611:24:15 PMbuy$9.95$0.009075109.790.10011,096.69
0x17a...e3F1
0x6d...5750
03/23/202611:24:09 PMbuy$39.81$0.009069439.170.14,389.76
0x17a...e3F1
0xbd...fada
03/23/202611:20:42 PMbuy$10.02$0.009134109.720.099971,097.43
0x17a...e3F1
0xed...08da
03/23/202611:20:21 PMbuy$39.86$0.009074438.910.099914,392.9
0x17a...e3F1
0x68...69c0
03/23/202611:20:06 PMbuy$39.86$0.009064438.910.09984,397.49
0x17a...e3F1
0xf9...40f2
03/23/202611:18:33 PMbuy$39.9$0.009055439.430.09974,407.31
0x17a...e3F1
0x61...9762
03/23/202611:11:09 PMbuy$39.9$0.009057438.770.09964,405.31
0x17a...e3F1
0xee...d4dc
03/23/202610:54:45 PMbuy$39.88$0.009086436.760.099494,389.71
0x17a...e3F1
0xcc...26f0
03/23/202610:50:06 PMbuy$39.91$0.009077437.020.099394,396.91
0x17a...e3F1
0x6b...bfe4
03/23/202610:47:24 PMbuy$0.267$0.0091272.90.0993429.25
0xCa5...BF95
0x5f...7c1d