WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.007853
Presyo
0.08196 WRON
TVL
$53,392.07
MKT CAP
$20.4M
5m
0%
1h
-0.72%
4h
0.52%
24h
0.06%
Ibahagi
TXNS
136
Mga Bumili
52
Mga Nagbenta
84
Dami
4K
Telegram price alerts
Pares:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
2.41M
Pinagsama WRON:
$359,342.24

PIXEL/WRON price stats sa Ronin

Noong Mayo 4, 2026, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.007853. Ang presyo ng PIXEL ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $3,589.55. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $20,399,006.11. Ang kontrata ng liquidity pool ay 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 na may kabuuang halaga na naka-lock (TVL) na $53,392.08. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 ay $53,392.08.

Ang kabuuang transaksyon ng PIXEL/WRON ay 136 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 84 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $3,589.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.08196, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.007853 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/04/20268:40:23 PMbuy$0.199$0.0078532.070.0819625.34
0x83e...0714
0x9d...5e89
05/04/20268:38:41 PMbuy$1.26$0.00785313.150.08196160.53
0x83e...0714
0x0e...7688
05/04/20268:15:02 PMbuy$0.1$0.0078661.040.0819612.72
0x84F...AFDa
0x2c...780d
05/04/20267:56:41 PMbuy$31.66$0.0079093280.081934,003.25
0x276...47cB
0x57...2d48
05/04/20267:35:47 PMsell$0.2733$0.0078382.830.0814134.87
0x4f1...388a
0x93...c62e
05/04/20267:02:29 PMsell$20.12$0.007909207.220.081432,544.8
0x17a...e3F1
0x36...0fd8
05/04/20266:25:32 PMsell$1.36$0.00787814.060.08145172.73
0xbF2...04Cf
0x4e...f734
05/04/20266:13:17 PMsell$0.9741$0.00792610.010.08145122.89
0x6b5...7C51
0x74...0d13
05/04/20266:11:35 PMsell$1.28$0.00792613.160.08145161.66
0x5E5...4921
0xd9...8f64
05/04/20266:11:35 PMsell$1.63$0.00792716.750.08146205.72
0x0CE...5E2e
0x85...9c52
05/04/20266:10:56 PMsell$0.2509$0.0079272.570.0814631.66
0x84F...AFDa
0xfc...0fea
05/04/20266:05:59 PMbuy$91.38$0.007918944.80.0818611,541.33
0xf70...dbEF
0xc3...8f39
05/04/20266:03:35 PMsell$0.3233$0.0078623.340.0812841.13
0xf70...dbEF
0x4e...e009
05/04/20265:51:41 PMsell$40.16$0.007919412.430.081325,071.6
0x17a...e3F1
0x69...339e
05/04/20265:48:56 PMsell$40.12$0.007912412.830.08145,071.6
0x17a...e3F1
0x83...7428
05/04/20265:45:35 PMsell$39.91$0.007867413.350.081475,073.1
0x17a...e3F1
0x9d...b5fa
05/04/20265:43:35 PMsell$20.07$0.007914206.820.081532,536.5
0x17a...e3F1
0x9a...a54e
05/04/20265:31:58 PMbuy$147.07$0.0078861,527.470.081918,649.43
0x3ad...0100
0xb1...efce
05/04/20265:30:52 PMbuy$54.11$0.007909559.010.08176,841.77
0x3ad...0100
0xc0...e93f
05/04/20265:03:09 PMsell$105.05$0.0078521,087.20.0812613,378.32
0x293...FeA5
0x87...ddb2