WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.01318
Presyo
0.06661 WRON
TVL
$89,883.11
MKT CAP
$32.1M
5m
-0.85%
1h
-0.02%
4h
1.88%
24h
1.87%
Ibahagi
TXNS
247
Mga Bumili
155
Mga Nagbenta
92
Dami
14K
Telegram price alerts
Pares:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
2.97M
Pinagsama WRON:
$256,257.12

PIXEL/WRON price stats sa Ronin

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.01318. Ang presyo ng PIXEL ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $14,269.73. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $32,127,735.01. Ang kontrata ng liquidity pool ay 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 na may kabuuang halaga na naka-lock (TVL) na $89,883.12. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 ay $89,883.12.

Ang kabuuang transaksyon ng PIXEL/WRON ay 247 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 92 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $14,269.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.06661, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.01318 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/23/202510:28:04 AMsell$4.1$0.0131820.750.06661311.61
0x770...3f3C
0x4f...c119
11/23/202510:22:52 AMsell$282.08$0.01331,415.50.0667421,208.33
0x52A...6AEe
0x78...090c
11/23/202510:22:31 AMsell$19.96$0.01324100.770.066871,506.8
0x17a...e3F1
0x4f...746e
11/23/202510:20:04 AMsell$20.08$0.01333100.790.066891,506.8
0x17a...e3F1
0x70...11f5
11/23/202510:19:58 AMsell$80.4$0.01334403.480.066946,027.5
0x17a...e3F1
0xe0...0c02
11/23/202510:19:19 AMsell$20.11$0.01335100.930.066981,506.8
0x17a...e3F1
0xbf...c807
11/23/202510:18:43 AMsell$20.12$0.01335100.950.0671,506.8
0x17a...e3F1
0x28...3f21
11/23/202510:15:40 AMbuy$282.11$0.01341,415.840.0672821,041.05
0x1D0...57Bc
0xf1...290e
11/23/202510:15:10 AMbuy$200.92$0.013361,008.470.0670715,035.17
0x17a...e3F1
0xf4...7f40
11/23/202510:15:04 AMbuy$60.27$0.01334302.540.066954,518.37
0x17a...e3F1
0xc2...c1a8
11/23/202510:14:22 AMbuy$282.11$0.01331,416.160.066821,198.35
0x937...1316
0xa6...4def
11/23/202510:14:10 AMbuy$60.26$0.01327302.540.066654,539.02
0x17a...e3F1
0x24...39fb
11/23/202510:14:04 AMbuy$40.17$0.01326201.690.06663,027.99
0x17a...e3F1
0x85...7432
11/23/202510:13:49 AMbuy$100.44$0.01325504.230.066547,577.17
0x17a...e3F1
0xa6...fec5
11/23/202510:13:34 AMsell$0.5222$0.013162.620.066139.65
0x911...77d5
0xee...3bdf
11/23/202510:13:28 AMbuy$40.17$0.01324201.690.066483,033.66
0x17a...e3F1
0xd7...c8ee
11/23/202510:13:19 AMbuy$20.08$0.01323100.840.066451,517.36
0x17a...e3F1
0xae...8bcf
11/23/202510:04:01 AMsell$0.1009$0.013110.50850.066057.69
0x66C...131b
0x06...5d8b
11/23/202510:02:40 AMsell$79.9$0.01312402.290.066086,087.5
0x17a...e3F1
0x67...64b9
11/23/202510:02:34 AMsell$39.9$0.01313200.910.066133,037.7
0x17a...e3F1
0x27...d0f3