WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.005221
Presyo
0.05355 WRON
TVL
$39,804.01
MKT CAP
$13.1M
5m
0%
1h
1.21%
4h
0.22%
24h
2.75%
Ibahagi
TXNS
128
Mga Bumili
86
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
4.23M
Pinagsama WRON:
$181,842.37

PIXEL/WRON price stats sa Ronin

Noong Marso 5, 2026, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.005221. Ang presyo ng PIXEL ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $3,235.55. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $13,130,499.39. Ang kontrata ng liquidity pool ay 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 na may kabuuang halaga na naka-lock (TVL) na $39,804.02. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 ay $39,804.02.

Ang kabuuang transaksyon ng PIXEL/WRON ay 128 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 42 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $3,235.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.05355, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.005221 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/05/20263:08:55 AMbuy$10$0.005221102.580.053551,915.38
0x17a...e3F1
0x83...1a39
03/05/20262:24:55 AMbuy$27.03$0.005203278.10.053525,195.53
0x464...92AD
0x06...55a6
03/05/20262:13:52 AMbuy$22.99$0.005197236.640.053484,424.67
0x464...92AD
0xce...18ee
03/05/20262:09:40 AMbuy$10$0.005192102.950.053451,926.05
0x17a...e3F1
0x5d...635c
03/05/20262:08:25 AMbuy$9.94$0.005158103.040.053431,928.29
0x17a...e3F1
0x63...5f08
03/05/20261:55:13 AMbuy$1.92$0.00519119.820.05342371
0xf70...dbEF
0xd2...31ee
03/05/20261:21:04 AMbuy$19.45$0.0051942000.05343,744.71
0x043...8BBA
0x77...b515
03/05/202612:53:07 AMbuy$6.42$0.00522465.670.053381,230.09
0xd95...8265
0xcf...bcf7
03/05/202612:43:40 AMbuy$3.11$0.00522531.840.05337596.5
0xd95...8265
0x11...5837
03/05/202612:36:52 AMbuy$10.05$0.005225102.710.053361,924.61
0x17a...e3F1
0xfe...909f
03/05/202612:26:16 AMbuy$0.09791$0.00522410.0533518.74
0x84F...AFDa
0xef...f80e
03/05/202612:22:55 AMbuy$9.94$0.005191102.130.053341,914.5
0x17a...e3F1
0x30...5b4a
03/05/202612:21:58 AMbuy$10.03$0.005221102.50.053331,921.93
0x17a...e3F1
0xc5...e620
03/05/202612:19:10 AMbuy$20.08$0.005219205.090.05333,847.42
0x17a...e3F1
0x8d...6c46
03/05/202612:10:55 AMbuy$39.81$0.005185408.940.053257,679.05
0x17a...e3F1
0x2c...28ce
03/04/202611:53:34 PMbuy$20.02$0.005211204.370.05323,841.38
0x17a...e3F1
0xb7...8b83
03/04/202611:47:34 PMbuy$9.99$0.005209102.070.053171,919.61
0x17a...e3F1
0x95...407e
03/04/202611:40:01 PMbuy$22.99$0.005205234.770.053144,417.37
0x464...92AD
0x20...09ac
03/04/202611:38:40 PMbuy$10$0.005202102.110.053111,922.34
0x17a...e3F1
0xaf...5c90
03/04/202611:36:55 PMbuy$20.1$0.005199205.260.053093,865.99
0x17a...e3F1
0x8f...8814