WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.0294
Presyo
0.05905 WRON
TVL
$54,388.17
MKT CAP
$69.7M
5m
0%
1h
-0.46%
4h
-0.02%
24h
1.50%
Ibahagi
TXNS
172
Mga Bumili
97
Mga Nagbenta
75
Dami
5K
Telegram price alerts
Pares:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
1.05M
Pinagsama WRON:
$47,176.31

PIXEL/WRON price stats sa Ronin

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.0294. Ang presyo ng PIXEL ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $5,038.59. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $69,749,856.80. Ang kontrata ng liquidity pool ay 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 na may kabuuang halaga na naka-lock (TVL) na $54,388.18. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 ay $54,388.18.

Ang kabuuang transaksyon ng PIXEL/WRON ay 172 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 75 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $5,038.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.05905, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.0294 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/03/20253:04:45 AMbuy$0.4979$0.029410.0590516.93
0x6bf...1c2C
0xc9...ac97
09/03/20253:02:36 AMbuy$0.3485$0.02940.70.0590511.85
0xd4F...86a7
0xb5...82d2
09/03/20252:58:33 AMbuy$2.98$0.029460.05905101.6
0x529...E44f
0xc5...0564
09/03/20252:52:57 AMbuy$0.2489$0.02940.50.059058.46
0xD26...9A43
0xd1...0acf
09/03/20252:45:21 AMbuy$0.591$0.02941.180.0590520.1
0x30F...EeB0
0x6e...f246
09/03/20252:41:09 AMbuy$0.2955$0.02940.59340.0590510.05
0x6AE...5578
0x5e...9caa
09/03/20252:34:18 AMbuy$0.4978$0.029410.0590516.93
0xcb4...EBC4
0x23...849b
09/03/20252:25:54 AMsell$205.09$0.02929411.840.058837,000
0x160...1236
0x9b...a45f
09/03/20252:22:18 AMbuy$0.04979$0.029540.10.059321.68
0x261...1c07
0x12...b74d
09/03/20252:02:18 AMbuy$0.0229$0.029390.046230.059320.7792
0x3C3...3C20
0xe0...fb33
09/03/20252:01:21 AMbuy$99.8$0.02936201.40.059253,398.75
0x17a...e3F1
0xc3...6189
09/03/20251:58:27 AMbuy$79.81$0.02924161.40.059132,729.27
0x17a...e3F1
0x7f...59be
09/03/20251:56:09 AMbuy$0.494$0.0291910.0590816.92
0x592...1a77
0x3b...f7cd
09/03/20251:55:39 AMbuy$59.83$0.02917121.070.059042,050.62
0x17a...e3F1
0xe1...f300
09/03/20251:55:18 AMbuy$19.94$0.0291440.370.05898684.37
0x17a...e3F1
0xe5...ab5d
09/03/20251:52:15 AMsell$155.78$0.02902315.160.058725,366.52
0x12a...8b3d
0x52...d4e5
09/03/20251:52:03 AMsell$3.1$0.029086.280.05883106.83
0x6aB...4C81
0xea...c7b8
09/03/20251:14:06 AMsell$12.08$0.0291324.40.05884414.67
0xA97...84c4
0x8e...7432
09/03/20251:11:12 AMbuy$1.02$0.029352.070.059235
0x600...9029
0xf5...97bb
09/03/20251:08:03 AMsell$40.08$0.029280.810.058871,372.6
0x17a...e3F1
0x7d...67ee