WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.01489
Presyo
0.04495 WRON
TVL
$118,736.04
MKT CAP
$36.2M
5m
1.21%
1h
0.87%
4h
-0.24%
24h
-3.79%
Ibahagi
TXNS
154
Mga Bumili
97
Mga Nagbenta
57
Dami
9K
Telegram price alerts
Pares:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
5.37M
Pinagsama WRON:
$116,794.75

PIXEL/WRON price stats sa Ronin

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.01489. Ang presyo ng PIXEL ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $8,704.51. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $36,235,529.86. Ang kontrata ng liquidity pool ay 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 na may kabuuang halaga na naka-lock (TVL) na $118,736.04. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 ay $118,736.04.

Ang kabuuang transaksyon ng PIXEL/WRON ay 154 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 57 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $8,704.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.04495, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.01489 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/02/20258:48:59 PMbuy$11.82$0.0148935.690.04495793.96
0xcf5...9dd7
0x8f...9c1f
11/02/20258:46:05 PMsell$4.44$0.014813.40.04468300
0x9E0...0D7B
0xd8...73a9
11/02/20258:42:14 PMsell$5.87$0.0147117.830.04468399
0xC30...064B
0x3c...849a
11/02/20258:38:23 PMsell$4.41$0.0147113.40.04469300
0xF62...B201
0x45...7f37
11/02/20258:35:08 PMbuy$32.96$0.0148999.50.044952,213.41
0x93a...f56d
0xf7...f5c9
11/02/20258:31:05 PMbuy$22.92$0.0147969.630.044941,549.42
0x212...7e2d
0x2e...9187
11/02/20258:25:26 PMbuy$352.02$0.014861,062.50.0448523,685.94
0x0B5...2909
0xba...a19c
11/02/20258:16:20 PMsell$67.71$0.01466205.580.044524,617
0x97B...1D1A
0xe8...b128
11/02/20258:10:29 PMsell$13.27$0.0146740.290.04454904.67
0x7b1...aee0
0xc8...0a4f
11/02/20258:02:53 PMsell$40.42$0.01466122.780.044552,755.68
0x709...C0E7
0xd3...bc78
11/02/20257:56:44 PMsell$5.9$0.0147617.820.04456400
0xdFC...8D0F
0x97...1477
11/02/20257:54:56 PMsell$0.6935$0.014762.090.0445646.98
0xe0A...79B8
0xc6...6508
11/02/20257:53:23 PMsell$4.42$0.0147613.370.04456300
0x07E...1838
0xcf...b658
11/02/20257:49:50 PMsell$4.42$0.0147613.370.04457300
0x96C...280F
0x3f...2db8
11/02/20257:35:50 PMsell$563.57$0.01481,701.460.0446938,067.02
0xe24...542E
0x33...7635
11/02/20257:23:50 PMsell$387.45$0.014881,169.010.044926,032.09
0xB21...45e2
0xd8...41a6
11/02/20257:00:05 PMbuy$0.2997$0.014910.90970.0452620.1
0x29d...7ddE
0x33...4094
11/02/20256:55:59 PMsell$385.2$0.014851,169.060.0450725,934.16
0xB21...45e2
0x64...acb2
11/02/20256:48:14 PMbuy$2.7$0.014978.220.04543180.98
0x413...7cE2
0x55...1241
11/02/20256:43:35 PMbuy$5.98$0.0150518.060.04543397.65
0x6F2...0D3C
0x33...ee87