WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.005737
Presyo
0.09181 WRON
TVL
$49,600.66
MKT CAP
$15.4M
5m
0%
1h
0.01%
4h
0.15%
24h
-4.32%
Ibahagi
TXNS
300
Mga Bumili
153
Mga Nagbenta
147
Dami
9K
Telegram price alerts
Pares:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
1.58M
Pinagsama WRON:
$648,327.15

PIXEL/WRON price stats sa Ronin

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.005737. Ang presyo ng PIXEL ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $8,800.94. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $15,392,691.39. Ang kontrata ng liquidity pool ay 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 na may kabuuang halaga na naka-lock (TVL) na $49,600.66. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 ay $49,600.66.

Ang kabuuang transaksyon ng PIXEL/WRON ay 300 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 147 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $8,800.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.09181, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.005737 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/14/20268:05:11 PMsell$21.05$0.005737336.850.091813,668.7
0xBd3...d89a
0xd5...e6d3
10/14/20268:05:09 PMsell$21.06$0.005741337.080.091883,668.7
0xBd3...d89a
0x65...8bf8
10/14/20268:04:35 PMsell$21.08$0.005745337.320.091943,668.7
0xBd3...d89a
0x92...21d5
10/14/20268:04:23 PMsell$10.01$0.005748160.180.091991,741.3
0xAe7...946B
0x56...a4e0
10/14/20268:04:21 PMsell$19.77$0.005751316.390.092033,437.61
0xAe7...946B
0x27...1cfd
10/14/20267:16:23 PMsell$21.03$0.005732337.890.09213,668.7
0xBd3...d89a
0xab...09d1
10/14/20267:16:03 PMsell$9.99$0.005735160.560.092141,742.43
0xAe7...946B
0x87...b7d0
10/14/20267:15:25 PMsell$9.99$0.005737160.610.092181,742.42
0xAe7...946B
0xdb...8ccb
10/14/20267:03:09 PMsell$21.07$0.005743338.350.092223,668.7
0xBd3...d89a
0x64...9575
10/14/20266:56:31 PMsell$21.08$0.005746338.590.092293,668.7
0xBd3...d89a
0x4b...9291
10/14/20266:52:25 PMsell$9.99$0.005748160.570.092341,738.97
0xAe7...946B
0x40...0b0f
10/14/20266:42:33 PMsell$21.1$0.005751338.940.092383,668.7
0xBd3...d89a
0xc4...aa5d
10/14/20266:42:15 PMsell$21.11$0.005755339.180.092453,668.7
0xBd3...d89a
0x56...5062
10/14/20266:28:07 PMsell$9.98$0.005762160.310.09251,733.13
0xAe7...946B
0xe5...7129
10/14/20265:32:05 PMsell$35.52$0.005763570.60.092576,164
0xB8F...F903
0x29...c711
10/14/20265:28:25 PMbuy$0.1022$0.0058011.640.0931817.62
0x20e...7486
0xfe...d8ef
10/14/20265:00:13 PMsell$12.67$0.005789202.980.092732,188.9
0xBd3...d89a
0x6d...b077
10/14/20265:00:13 PMsell$29.43$0.005785471.50.092675,088
0xBd3...d89a
0x13...d1a4
10/14/20264:51:19 PMsell$21.18$0.005775340.40.092783,668.7
0xBd3...d89a
0x78...962e
10/14/20264:51:19 PMsell$21.2$0.005779340.640.092853,668.7
0xBd3...d89a
0x90...3222