WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-WRON pair

Presyo USD
$0.005454
Presyo
0.09461 WRON
TVL
$39,745.03
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
61
Mga Bumili
41
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PIXEL:
1.71M
Pinagsama WRON:
$527,539.2

PIXEL/WRON price stats sa Ronin

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.005454. Ang presyo ng PIXEL ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,887.38. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $14,195,190.42. Ang kontrata ng liquidity pool ay 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 na may kabuuang halaga na naka-lock (TVL) na $39,745.03. Ang PIXEL/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/WRON na may kontrata na address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 ay $39,745.03.

Ang kabuuang transaksyon ng PIXEL/WRON ay 61 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PIXEL/WRON pool ay may trading volume na $1,887.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa WRON ay 0.09461, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.005454 ngayon.

PIXEL-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/14/202612:55:11 PMsell$31.75$0.005454550.90.094615,822.62
0x911...1163
0xf3...a0db
06/14/202612:39:01 PMbuy$0.5569$0.0054779.680.09524101.67
0x8CF...0B8A
0x1d...c498
06/14/202611:52:49 AMbuy$10.02$0.005453175.020.095221,838.01
0x17a...e3F1
0x9f...ce5d
06/14/202611:51:03 AMbuy$1.8$0.0054531.580.0952331.74
0xf70...dbEF
0x3c...8418
06/14/202611:40:11 AMbuy$1.37$0.005446240.09519252.11
0x9F7...212e
0x42...9a0a
06/14/202610:55:13 AMbuy$0.1108$0.0054931.920.0951920.17
0x5BA...0f1c
0x8c...7d7f
06/14/202610:07:17 AMbuy$3$0.0054952.010.09518546.44
0x446...Bc1D
0xce...b978
06/14/202610:04:05 AMbuy$9.98$0.0054581740.095161,828.47
0x17a...e3F1
0x1e...c30b
06/14/202610:04:03 AMbuy$29.83$0.005454520.10.095085,469.88
0xB06...8cbD
0xe0...bc44
06/14/20269:57:15 AMbuy$38.98$0.005484674.920.094957,107.69
0x464...92AD
0xf5...0c09
06/14/20269:45:45 AMbuy$26.99$0.005475467.530.094834,930.15
0x464...92AD
0x5c...4b7c
06/14/20269:27:23 AMbuy$40.21$0.005462697.350.09477,363.26
0x17a...e3F1
0x6f...9c70
06/14/20268:57:19 AMbuy$5.26$0.0054890.960.09462961.4
0xda5...68f6
0x37...86b2
06/14/20268:08:35 AMbuy$3.81$0.00547565.960.0946697.25
0x915...20F2
0xc2...da9e
06/14/20266:59:03 AMsell$2.19$0.00550537.420.09403398
0x50a...dE34
0xcd...36a1
06/14/20266:01:27 AMbuy$0.07837$0.0055471.330.094614.12
0xCa5...BF95
0x38...10f0
06/14/20265:37:23 AMsell$10.91$0.005463187.920.094051,998
0x1Cf...43D4
0xa1...d20c
06/14/20264:58:15 AMsell$12.94$0.005491221.810.09412,357.18
0x70D...4f28
0xa8...14e6
06/14/20264:24:43 AMsell$0.3308$0.0055285.630.0941259.85
0x078...07Cd
0x39...27f0
06/14/20263:54:11 AMsell$2.02$0.00552534.510.09413366.66
0x828...bE09
0xb1...26ce