WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXEL-USDC pair

Presyo USD
$0.00801
Presyo
0.00801 USDC
TVL
$22.29
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
-32.65%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x311E4616bf66dC0E3cf9DF5B72d43fc3FC265281
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama PIXEL:
222,374.44
Pinagsama USDC:
$11.14

PIXEL/USDC price stats sa Ronin

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng PIXEL token sa DEX Katana V3 ay $0.00801. Ang presyo ng PIXEL ay pababa -32.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.12. Ang kontrata ng PIXEL token ay 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 na may market cap na $19,830,599.03. Ang kontrata ng liquidity pool ay 0x311E4616bf66dC0E3cf9DF5B72d43fc3FC265281 na may kabuuang halaga na naka-lock (TVL) na $22.29. Ang PIXEL/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXEL/USDC na may kontrata na address 0x311E4616bf66dC0E3cf9DF5B72d43fc3FC265281 ay $22.29.

Ang kabuuang transaksyon ng PIXEL/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PIXEL/USDC pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXEL sa USDC ay 0.00801, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PIXEL sa USD ay $0.00801 ngayon.

PIXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/09/202511:45:29 AMsell$0.02403$0.008010.024030.008013
0x613...6a3F
0x1c...af4a
12/08/20253:52:26 PMbuy$0.000307$0.0099050.0003070.0099050.03099
0x1D8...c96e
0x5e...9681
12/08/20253:52:05 PMbuy$0.004563$0.0095320.0045630.0095320.4786
0x1D8...c96e
0xd6...c578
12/08/20253:47:32 PMsell$0.009683$0.0096830.0096830.0096831
0x1D8...c96e
0x08...f522
12/08/20253:46:47 PMsell$0.04266$0.011890.042660.011893.58
0xC4D...bF5B
0xd5...081f
12/08/20253:46:41 PMbuy$0.04233$0.012160.042330.012163.47
0x1D8...c96e
0xd6...ddd3
12/05/20259:49:06 PMsell$0.007683$0.010970.0076830.010970.7
0xe4e...4f14
0xfc...d966
12/05/20259:10:18 PMbuy$0.009469$0.011060.0094690.011060.8556
0x1D8...c96e
0xe8...c4b8
12/01/20258:54:49 PMbuy$0.005324$0.0099920.0053240.0099920.5328
0xCa5...BF95
0x97...5a46
12/01/20256:30:09 PMsell$0.0128$0.010240.01280.010241.25
0x84F...AFDa
0xbb...1bc1
11/30/20254:27:39 AMsell$0.002639$0.011410.0026390.011410.2312
0xCa5...BF95
0xe0...9550
11/30/20254:27:39 AMsell$0.1306$0.012350.13060.0123510.57
0xC4D...bF5B
0x6f...8567
11/30/20254:27:33 AMbuy$0.1295$0.012610.12950.0126110.26
0x84F...AFDa
0x54...cf03
11/29/20254:32:40 PMsell$0.000566$0.012010.0005660.012010.04709
0xCa5...BF95
0x1d...bdd4
11/29/20251:54:46 PMbuy$1.35$0.012261.350.01226110.83
0x236...4CfA
0x7c...4ca0
11/29/20251:37:37 PMbuy$0.9784$0.012160.97840.0121680.4
0x457...5e58
0x26...8213
11/29/20251:30:10 PMbuy$0.7$0.012090.70.0120957.85
0x236...4CfA
0x01...ec0d
11/29/202511:21:39 AMbuy$0.5346$0.012040.53460.0120444.37
0xB6B...7767
0xf1...cd08
11/29/202511:02:57 AMbuy$0.3276$0.012010.32760.0120127.27
0xc3D...015B
0xa3...072c
11/29/202510:25:51 AMsell$0.2059$0.011760.20590.0117617.5
0x84F...AFDa
0x69...94f0