WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHORSE-WRON pair

Presyo USD
$0.0009816
Presyo
0.001719 WRON
TVL
$43,927.09
MKT CAP
$294.5K
5m
0%
1h
-0.37%
4h
5.21%
24h
-11.89%
Ibahagi
TXNS
262
Mga Bumili
111
Mga Nagbenta
151
Dami
13K
Telegram price alerts
Pares:
0x5075432eA1e4744D9D2aC7ba93589a3d8112eBeb
PHORSE:
0x6Ad39689cAc97a3e647FABd31534555BC7eDd5c6
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PHORSE:
27.13M
Pinagsama WRON:
$30,302.74

PHORSE/WRON price stats sa Ronin

Noong Agosto 22, 2025, ang kasalukuyang presyo ng PHORSE token sa DEX Katana V3 ay $0.0009816. Ang presyo ng PHORSE ay pababa -11.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $12,721.44. Ang kontrata ng PHORSE token ay 0x6Ad39689cAc97a3e647FABd31534555BC7eDd5c6 na may market cap na $294,500.82. Ang kontrata ng liquidity pool ay 0x5075432eA1e4744D9D2aC7ba93589a3d8112eBeb na may kabuuang halaga na naka-lock (TVL) na $43,927.10. Ang PHORSE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHORSE/WRON na may kontrata na address 0x5075432eA1e4744D9D2aC7ba93589a3d8112eBeb ay $43,927.10.

Ang kabuuang transaksyon ng PHORSE/WRON ay 262 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 151 ang mga sales transactions.

Ang PHORSE/WRON pool ay may trading volume na $12,721.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHORSE sa WRON ay 0.001719, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PHORSE sa USD ay $0.0009816 ngayon.

PHORSE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/20258:06:43 PMsell$68.83$0.0009816120.60.00171970,121.87
0x27e...D9f6
0xe9...fef8
08/22/20257:29:55 PMsell$19.56$0.00097834.460.00172320,000
0x34E...F1Fe
0xe5...708f
08/22/20257:29:25 PMsell$68.48$0.0009801120.660.00172769,866
0xf32...0081
0x2f...dd6c
08/22/20257:28:25 PMsell$4.62$0.00098188.140.001734,710
0x689...9d4e
0xa3...294a
08/22/20257:08:19 PMsell$154.4$0.0009852272.150.001736156,717.26
0x457...D03e
0xa2...e2d4
08/22/20257:00:37 PMbuy$28.31$0.0009924500.00175228,534.25
0xa00...450D
0x70...9b60
08/22/20256:58:46 PMsell$49.34$0.000986887.130.00174250,000
0xA10...b956
0x33...780b
08/22/20256:50:40 PMsell$11.74$0.000988420.730.00174511,880
0xD59...f242
0x87...fe19
08/22/20256:49:13 PMbuy$2.83$0.000994650.0017562,847.28
0xa00...450D
0x7f...c16a
08/22/20256:39:22 PMsell$14.19$0.000987625.090.00174614,375
0xed4...F9b5
0xde...9bfe
08/22/20256:34:40 PMbuy$2.83$0.000994850.0017572,845.74
0xa00...450D
0xeb...642a
08/22/20256:29:10 PMsell$0.9208$0.00098791.620.001746932
0x351...1fB4
0x37...efbe
08/22/20256:28:13 PMsell$99.04$0.0009905175.050.0017599,999
0x990...b75a
0xbe...7665
08/22/20256:21:10 PMsell$0.5503$0.00099610.96930.001754552.43
0x358...16C6
0xd4...6b69
08/22/20256:20:25 PMsell$0.8959$0.00099661.570.001754899
0xCFD...ed0C
0x91...94fa
08/22/20256:19:43 PMsell$0.9967$0.00099671.750.0017541,000
0x4D1...7092
0xb7...972d
08/22/20256:19:37 PMbuy$0.414$0.0010020.72890.001765412.9
0x9F3...af06
0x02...d9f2
08/22/20256:17:04 PMbuy$0.1944$0.0010020.34240.001765193.96
0xCFD...ed0C
0x83...1837
08/22/20256:14:43 PMsell$100.89$0.0009989177.650.001758101,000
0x4D1...7092
0x9b...3780
08/22/20256:12:58 PMbuy$2.84$0.00100850.0017732,819.07
0xa32...030E
0x06...d97c