WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-OXYGEN pair

Presyo USD
$0.0002085
Presyo
0.005766 OXYGEN
TVL
$1,677.21
MKT CAP
$234.3K
5m
0%
1h
-2.17%
4h
-1.97%
24h
0.38%
Ibahagi
TXNS
87
Mga Bumili
29
Mga Nagbenta
58
Dami
64
Telegram price alerts
Pares:
0x4343846ebe54DCD40bA572275640230D533296E5
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
OXYGEN:
0xCf2bd4CDDCe432090D6a9725Bec7A6AEd77B41F0
Pinagsama COIN:
2.7M
Pinagsama OXYGEN:
$30,803.99

COIN/OXYGEN price stats sa Ronin

Noong Agosto 20, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002085. Ang presyo ng COIN ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $64.25. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $234,267.66. Ang kontrata ng liquidity pool ay 0x4343846ebe54DCD40bA572275640230D533296E5 na may kabuuang halaga na naka-lock (TVL) na $1,677.21. Ang COIN/OXYGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/OXYGEN na may kontrata na address 0x4343846ebe54DCD40bA572275640230D533296E5 ay $1,677.21.

Ang kabuuang transaksyon ng COIN/OXYGEN ay 87 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 58 ang mga sales transactions.

Ang COIN/OXYGEN pool ay may trading volume na $64.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa OXYGEN ay 0.005766, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002085 ngayon.

COIN-OXYGEN price chart

PetsaOras
Presyo $
Presyo OXYGEN
GumawaTXN
08/20/20263:23:19 PMbuy$1.26$0.000208535.090.0057666,086.43
0x376...3568
0x44...d7a5
08/20/20263:09:53 PMsell$0.1509$0.000213240.005649708.04
0x7A8...944A
0xed...be5e
08/20/20262:54:15 PMsell$0.2264$0.000213260.005651,061.9
0x376...3568
0x04...3274
08/20/20262:49:37 PMsell$0.03773$0.000213210.00565176.96
0x7A8...944A
0x92...bd36
08/20/20262:33:17 PMsell$0.1131$0.000213230.005651530.86
0x744...5dd1
0xe7...9d03
08/20/20262:28:49 PMbuy$0.03605$0.00021320.9750.005766169.09
0x23c...E0E8
0x41...a6d0
08/20/20262:00:37 PMsell$0.3742$0.0002115100.0056521,769.25
0x376...3568
0x28...057f
08/20/20261:38:19 PMbuy$0.6395$0.000210117.550.0057663,043.58
0x744...5dd1
0x97...3256
08/20/20261:34:23 PMbuy$0.07416$0.00021012.030.005764352.93
0x791...7475
0x5a...56f3
08/20/20261:00:45 PMbuy$0.03523$0.00020830.9750.005764169.14
0x7A8...944A
0x17...0bc4
08/20/202612:58:19 PMbuy$0.288$0.00021287.80.0057631,353.33
0x791...7475
0xf6...65ec
08/20/202612:55:27 PMsell$0.07537$0.000212820.005648354.08
0x744...5dd1
0xd1...f069
08/20/202612:54:21 PMbuy$0.03601$0.00021280.9750.005763169.17
0x791...7475
0x9d...757b
08/20/202612:26:01 PMsell$0.3014$0.000212880.0056491,416.16
0x7A8...944A
0xd2...c36c
08/20/202612:21:31 PMsell$1.12$0.0002128300.0056525,307.6
0x23c...E0E8
0x23...f686
08/20/202612:05:35 PMsell$0.07225$0.00021281.920.005654339.52
0x791...7475
0x90...4687
08/20/202611:41:47 AMsell$0.1504$0.000212740.005655707.28
0x7A8...944A
0x5b...d8ae
08/20/202611:39:19 AMsell$0.1504$0.000212740.005656707.19
0x23c...E0E8
0x9d...6cc4
08/20/202611:24:43 AMsell$1.33$0.000212735.590.0056596,290.06
0x23c...E0E8
0x27...aa49
08/20/202611:20:37 AMsell$0.6223$0.000212716.560.0056632,925
0x23c...E0E8
0x1a...580c