WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-OXYGEN pair

Presyo USD
$0.0001893
Presyo
0.004939 OXYGEN
TVL
$1,402.03
MKT CAP
$211.6K
5m
0%
1h
-1.04%
4h
-2.04%
24h
13.45%
Ibahagi
TXNS
117
Mga Bumili
55
Mga Nagbenta
62
Dami
57
Telegram price alerts
Pares:
0x4343846ebe54DCD40bA572275640230D533296E5
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
OXYGEN:
0xCf2bd4CDDCe432090D6a9725Bec7A6AEd77B41F0
Pinagsama COIN:
3.53M
Pinagsama OXYGEN:
$19,122.51

COIN/OXYGEN price stats sa Ronin

Noong Marso 9, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001893. Ang presyo ng COIN ay pataas 13.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $57.18. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $211,584.17. Ang kontrata ng liquidity pool ay 0x4343846ebe54DCD40bA572275640230D533296E5 na may kabuuang halaga na naka-lock (TVL) na $1,402.04. Ang COIN/OXYGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/OXYGEN na may kontrata na address 0x4343846ebe54DCD40bA572275640230D533296E5 ay $1,402.04.

Ang kabuuang transaksyon ng COIN/OXYGEN ay 117 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 62 ang mga sales transactions.

Ang COIN/OXYGEN pool ay may trading volume na $57.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa OXYGEN ay 0.004939, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001893 ngayon.

COIN-OXYGEN price chart

PetsaOras
Presyo $
Presyo OXYGEN
GumawaTXN
03/09/20266:18:03 PMbuy$0.03736$0.00018930.9750.004939197.38
0xd6c...1525
0x75...49c2
03/09/20266:17:57 PMsell$0.1962$0.00018935.010.0048411,036.46
0xF43...3174
0x86...9224
03/09/20266:17:24 PMsell$0.1272$0.00018933.250.004843672.15
0x83a...d52D
0xc7...2db1
03/09/20266:15:51 PMbuy$1.43$0.000185938.020.0049367,703.15
0xaca...2a3a
0x39...cc7b
03/09/20266:11:00 PMbuy$0.04202$0.00018971.090.00493221.48
0x06c...ac16
0xe6...46ed
03/09/20265:54:36 PMbuy$0.008517$0.00019020.22060.0049344.75
0xF43...3174
0x10...e903
03/09/20265:49:30 PMbuy$0.2975$0.0001887.80.0049281,582.49
0x399...2F37
0x26...065c
03/09/20265:32:51 PMbuy$0.1137$0.00019152.920.004927593.63
0xd2C...eff7
0x68...0946
03/09/20265:25:21 PMbuy$0.2321$0.00019135.970.0049251,213.29
0x0E8...CD58
0x3e...3f53
03/09/20265:24:06 PMbuy$0.03787$0.00019130.9750.004924197.97
0xa03...513b
0xa8...5c0e
03/09/20265:12:57 PMbuy$0.38$0.00019199.750.0049231,980.4
0xeFD...406C
0x23...bf04
03/09/20265:09:51 PMsell$0.7484$0.000191918.820.0048263,900
0xB74...df23
0x0b...96fd
03/09/20264:57:27 PMbuy$0.2667$0.00019256.820.0049261,385.36
0x4A7...475f
0x4c...07de
03/09/20264:03:00 PMsell$0.4015$0.0001939100.0048282,070.84
0x2E8...4CF1
0x93...315c
03/09/20263:57:45 PMsell$0.2006$0.000193950.0048311,034.93
0x399...2F37
0xa4...e640
03/09/20263:54:24 PMbuy$0.9505$0.000193924.140.0049264,901.91
0x746...63cb
0xdd...3017
03/09/20263:53:54 PMsell$0.08038$0.000193920.004825414.5
0xfc6...C10C
0x35...3336
03/09/20263:50:45 PMsell$0.08037$0.000193920.004825414.45
0xcc6...7A72
0x08...9001
03/09/20263:50:09 PMsell$0.08036$0.000193920.004826414.39
0x399...2F37
0xf7...4b19
03/09/20263:31:18 PMsell$0.4009$0.0001935100.0048282,071.21
0xeB5...Cd77
0xab...4cb8