WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-OXYGEN pair

Presyo USD
$0.0002222
Presyo
0.004667 OXYGEN
TVL
$1,824.98
MKT CAP
$249.2K
5m
0%
1h
0%
4h
-2.01%
24h
9.09%
Ibahagi
TXNS
62
Mga Bumili
28
Mga Nagbenta
34
Dami
65
Telegram price alerts
Pares:
0x4343846ebe54DCD40bA572275640230D533296E5
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
OXYGEN:
0xCf2bd4CDDCe432090D6a9725Bec7A6AEd77B41F0
Pinagsama COIN:
3.12M
Pinagsama OXYGEN:
$23,751.6

COIN/OXYGEN price stats sa Ronin

Noong Mayo 16, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002222. Ang presyo ng COIN ay pataas 9.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $64.82. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $249,244.71. Ang kontrata ng liquidity pool ay 0x4343846ebe54DCD40bA572275640230D533296E5 na may kabuuang halaga na naka-lock (TVL) na $1,824.98. Ang COIN/OXYGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/OXYGEN na may kontrata na address 0x4343846ebe54DCD40bA572275640230D533296E5 ay $1,824.98.

Ang kabuuang transaksyon ng COIN/OXYGEN ay 62 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 34 ang mga sales transactions.

Ang COIN/OXYGEN pool ay may trading volume na $64.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa OXYGEN ay 0.004667, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002222 ngayon.

COIN-OXYGEN price chart

PetsaOras
Presyo $
Presyo OXYGEN
GumawaTXN
05/16/20265:26:41 AMsell$0.09523$0.000222220.004667428.47
0xb6E...B5Dc
0x51...7685
05/16/20265:24:57 AMsell$0.04761$0.000222210.004667214.22
0x222...2947
0x7a...9115
05/16/20265:08:45 AMsell$0.09522$0.000222220.004668428.42
0xdbA...6B97
0x49...2f59
05/16/20264:48:03 AMsell$0.08546$0.00022221.790.004668384.52
0xeFD...406C
0xa7...8919
05/16/20264:23:05 AMbuy$0.5108$0.000226810.720.0047622,251.94
0x06c...ac16
0x88...a377
05/16/20263:56:15 AMsell$0.2211$0.00022684.550.004667975
0x4dC...2869
0xec...296f
05/16/20263:54:31 AMsell$0.0355$0.00022680.73050.004667156.51
0xeFD...406C
0x92...e706
05/16/20262:10:03 AMbuy$1$0.000226821.090.004764,432.05
0x895...42e6
0xae...9eee
05/16/20262:03:43 AMsell$0.04863$0.000226810.004663214.41
0x4b2...f87F
0xc7...711a
05/16/20261:21:31 AMsell$0.04782$0.00022310.004664214.4
0xc5c...1B9e
0x90...d221
05/16/20261:19:11 AMsell$0.3347$0.00022370.0046641,500.57
0x688...1EEA
0x07...c913
05/16/202612:18:33 AMsell$0.09561$0.00022320.004665428.65
0xd2C...eff7
0x6e...5b2f
05/16/202612:13:05 AMsell$5.38$0.0002231130.00467624,163.49
0x571...8434
0x43...55af
05/15/202611:49:21 PMsell$0.1522$0.0002233.20.004687682.68
0x4b2...f87F
0x10...b217
05/15/202611:03:35 PMbuy$0.04644$0.00022780.9750.004782203.85
0x688...1EEA
0x30...b684
05/15/202610:35:21 PMbuy$0.04644$0.00022780.9750.004782203.86
0xd6c...1525
0x94...788f
05/15/202610:09:45 PMbuy$0.04552$0.00022330.9750.004782203.87
0x043...0Ba2
0xf7...dfdf
05/15/20268:24:13 PMbuy$0.6388$0.000223713.650.004782,855.05
0x089...498b
0x58...c030
05/15/20267:35:31 PMbuy$0.04659$0.00022830.9750.004779203.99
0xA10...E46d
0x9f...032f
05/15/20267:32:39 PMsell$1.2$0.000228324.80.0046865,291.53
0x12f...7dCA
0x27...b6dc