WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-OXYGEN pair

Presyo USD
$0.0001783
Presyo
0.004629 OXYGEN
TVL
$1,695.49
MKT CAP
$199.4K
5m
0%
1h
0%
4h
-0.62%
24h
4.93%
Ibahagi
TXNS
78
Mga Bumili
29
Mga Nagbenta
49
Dami
51
Telegram price alerts
Pares:
0x4343846ebe54DCD40bA572275640230D533296E5
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
OXYGEN:
0xCf2bd4CDDCe432090D6a9725Bec7A6AEd77B41F0
Pinagsama COIN:
4.53M
Pinagsama OXYGEN:
$23,012.1

COIN/OXYGEN price stats sa Ronin

Noong Abril 26, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001783. Ang presyo ng COIN ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $51.16. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $199,399.87. Ang kontrata ng liquidity pool ay 0x4343846ebe54DCD40bA572275640230D533296E5 na may kabuuang halaga na naka-lock (TVL) na $1,695.49. Ang COIN/OXYGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/OXYGEN na may kontrata na address 0x4343846ebe54DCD40bA572275640230D533296E5 ay $1,695.49.

Ang kabuuang transaksyon ng COIN/OXYGEN ay 78 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 49 ang mga sales transactions.

Ang COIN/OXYGEN pool ay may trading volume na $51.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa OXYGEN ay 0.004629, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001783 ngayon.

COIN-OXYGEN price chart

PetsaOras
Presyo $
Presyo OXYGEN
GumawaTXN
04/26/20264:49:32 AMbuy$0.1965$0.00017835.090.0046291,101.58
0xaC0...D499
0xe4...fd02
04/26/20263:53:14 AMbuy$0.03757$0.00017830.9750.004628210.63
0x4A7...475f
0x41...032c
04/26/20263:39:47 AMbuy$0.03757$0.00017830.9750.004628210.64
0xd2C...eff7
0xb2...50ec
04/26/20263:22:49 AMsell$0.2411$0.000182360.0045371,322.42
0x439...72dD
0x25...528c
04/26/20263:10:06 AMsell$1.05$0.000182326.320.004545,797.91
0xEEF...8B6B
0x61...c7c6
04/26/20263:08:42 AMbuy$0.115$0.00018232.920.004634631.07
0x865...7510
0x83...c31a
04/26/20263:04:57 AMbuy$0.06713$0.00017881.730.004634375.31
0x31A...99Cb
0x73...a23f
04/26/20262:48:21 AMsell$0.7498$0.000178819.050.0045444,192.5
0x718...320f
0xcd...3fb0
04/26/20262:42:03 AMbuy$0.03914$0.0001791.010.004638218.62
0x59c...2E9e
0xa0...a11d
04/26/20262:27:00 AMbuy$0.0384$0.00018270.9750.004637210.22
0xd8D...08A5
0x14...60e9
04/26/20262:17:27 AMbuy$0.03765$0.0001790.9750.004637210.23
0x3Eb...92c0
0xfd...035b
04/26/20262:16:03 AMsell$0.0394$0.000179110.004545220
0x6fC...Ab7C
0x60...56bd
04/26/20261:48:36 AMsell$5.7$0.0001791145.140.0045631,828.81
0xD2c...Ec9E
0x20...4cf5
04/26/20261:16:51 AMbuy$0.03746$0.00017930.9750.004667208.88
0x353...1a15
0xd3...f517
04/26/20261:10:33 AMsell$0.1478$0.00017933.770.004575824.12
0xFa6...c517
0x15...c4cb
04/26/20261:01:39 AMsell$17.93$0.0001793462.210.004622100,000
0x1DA...4be6
0x47...f3af
04/26/202612:52:03 AMsell$4.86$0.00017941270.00468227,123.41
0xa51...3403
0x01...b349
04/26/202612:47:48 AMsell$0.3057$0.000179480.0046961,703.53
0xaca...2a3a
0x28...7894
04/26/202612:45:03 AMsell$0.04375$0.00017941.140.004697243.75
0x76d...C8E0
0xac...6f09
04/26/202612:33:36 AMbuy$0.2195$0.00017965.850.0047911,222.33
0x718...320f
0xfb...5256