WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-OXYGEN pair

Presyo USD
$0.0001966
Presyo
0.005049 OXYGEN
TVL
$1,097.34
MKT CAP
$219.8K
5m
0%
1h
0.27%
4h
0.27%
24h
0.93%
Ibahagi
TXNS
64
Mga Bumili
28
Mga Nagbenta
36
Dami
16
Telegram price alerts
Pares:
0x4343846ebe54DCD40bA572275640230D533296E5
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
OXYGEN:
0xCf2bd4CDDCe432090D6a9725Bec7A6AEd77B41F0
Pinagsama COIN:
2.79M
Pinagsama OXYGEN:
$14,073.42

COIN/OXYGEN price stats sa Ronin

Noong Abril 5, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001966. Ang presyo ng COIN ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $15.93. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $219,832.67. Ang kontrata ng liquidity pool ay 0x4343846ebe54DCD40bA572275640230D533296E5 na may kabuuang halaga na naka-lock (TVL) na $1,097.35. Ang COIN/OXYGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/OXYGEN na may kontrata na address 0x4343846ebe54DCD40bA572275640230D533296E5 ay $1,097.35.

Ang kabuuang transaksyon ng COIN/OXYGEN ay 64 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 36 ang mga sales transactions.

Ang COIN/OXYGEN pool ay may trading volume na $15.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa OXYGEN ay 0.005049, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001966 ngayon.

COIN-OXYGEN price chart

PetsaOras
Presyo $
Presyo OXYGEN
GumawaTXN
04/05/20267:10:10 PMsell$0.0779$0.000196620.005049396.09
0xFf5...6701
0xd0...ac29
04/05/20266:52:28 PMsell$0.8547$0.0001964220.0050564,350.99
0x59d...6f20
0xfb...346d
04/05/20266:41:46 PMsell$0.07747$0.000196120.005063394.99
0x9D3...DDf1
0xef...d2aa
04/05/20266:16:07 PMbuy$0$00.9750.005166188.71
0xd6c...1525
0xcb...8a62
04/05/20265:46:10 PMsell$0$00.980.005063193.53
0x0b3...556A
0x04...6e95
04/05/20264:06:19 PMsell$0$0820.00508716,116.68
0x439...72dD
0xbe...c66a
04/05/20263:27:55 PMbuy$0$07.80.0052131,496.12
0x59d...6f20
0x6f...bb3e
04/05/20263:23:37 PMbuy$0$00.98460.00521188.96
0x4A7...475f
0x9a...590e
04/05/20263:14:52 PMsell$0$00.90620.005107177.45
0xA10...E46d
0xf6...9cda
04/05/20262:57:13 PMsell$0$0115.290.00514122,425
0xe3C...3d94
0x02...adbe
04/05/20262:48:10 PMsell$0.1881$0.000194750.005176965.84
0x4B1...5F3C
0x71...e681
04/05/20262:43:46 PMsell$0$0140.0051822,701.44
0xeFD...406C
0x70...40fb
04/05/20262:42:28 PMsell$0.03756$0.000194810.005186192.79
0xaC0...D499
0x83...87e7
04/05/20262:40:40 PMbuy$0$00.9750.005292184.23
0x79a...140D
0xa3...6dc0
04/05/20262:39:58 PMbuy$0$00.9750.005291184.25
0x57F...6720
0xc3...a55c
04/05/20262:38:28 PMsell$0$020.005186385.6
0xcc6...7A72
0x07...9441
04/05/20262:37:16 PMsell$0$010.005187192.77
0x2a2...83c2
0xe5...402a
04/05/20262:24:22 PMsell$0$010.005188192.74
0x399...2F37
0x2b...1bc8
04/05/20262:24:04 PMbuy$0$0125.770.00525623,929.24
0xcc6...7A72
0x73...0043
04/05/20262:01:31 PMbuy$0$017.550.0052133,366.2
0xdE0...84DA
0x39...80a2