WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-OXYGEN pair

Presyo USD
$0.0001691
Presyo
0.005216 OXYGEN
TVL
$1,310.81
MKT CAP
$189.9K
5m
0%
1h
0.23%
4h
0.23%
24h
-4.44%
Ibahagi
TXNS
68
Mga Bumili
28
Mga Nagbenta
40
Dami
71
Telegram price alerts
Pares:
0x4343846ebe54DCD40bA572275640230D533296E5
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
OXYGEN:
0xCf2bd4CDDCe432090D6a9725Bec7A6AEd77B41F0
Pinagsama COIN:
2.67M
Pinagsama OXYGEN:
$26,473.85

COIN/OXYGEN price stats sa Ronin

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001691. Ang presyo ng COIN ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $71.45. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $189,853.07. Ang kontrata ng liquidity pool ay 0x4343846ebe54DCD40bA572275640230D533296E5 na may kabuuang halaga na naka-lock (TVL) na $1,310.81. Ang COIN/OXYGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/OXYGEN na may kontrata na address 0x4343846ebe54DCD40bA572275640230D533296E5 ay $1,310.81.

Ang kabuuang transaksyon ng COIN/OXYGEN ay 68 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 40 ang mga sales transactions.

Ang COIN/OXYGEN pool ay may trading volume na $71.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa OXYGEN ay 0.005216, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001691 ngayon.

COIN-OXYGEN price chart

PetsaOras
Presyo $
Presyo OXYGEN
GumawaTXN
07/11/202610:42:21 AMbuy$0.09484$0.00016912.920.005216560.68
0x06c...ac16
0x53...ac44
07/11/202610:19:23 AMsell$0.1113$0.00016913.360.005113658.08
0xdeC...9030
0xb0...2de9
07/11/202610:08:13 AMbuy$0.151$0.00016874.660.005216894.86
0xdbA...6B97
0x64...0254
07/11/20269:25:15 AMsell$0.04126$0.00016871.240.005112244.46
0x439...72dD
0x37...4ff2
07/11/20269:23:47 AMsell$0.01101$0.00016870.33350.00511265.23
0x06c...ac16
0xb8...5b03
07/11/20268:08:19 AMsell$0.033$0.000168710.005112195.58
0xBf2...8aF5
0x01...4329
07/11/20267:14:27 AMsell$0.08227$0.00016872.490.005113487.5
0xd6c...1525
0xb2...aec3
07/11/20265:43:37 AMsell$0.1706$0.00016875.170.0051131,011.37
0x746...63cb
0xa8...b004
07/11/20264:14:57 AMsell$0.08349$0.00017122.490.005114487.5
0xd6c...1525
0xf0...9774
07/11/20263:57:25 AMbuy$0.256$0.00017127.80.0052181,494.81
0x12f...7dCA
0x12...3ef5
07/11/20263:26:53 AMbuy$0.6539$0.000174919.50.0052153,738.94
0x8C9...099C
0x0a...e905
07/11/20263:04:39 AMbuy$0.229$0.00017496.820.0052121,309.27
0x439...72dD
0x82...7bff
07/11/20262:50:29 AMsell$0.06847$0.000174920.005108391.49
0x66C...131b
0x8d...0249
07/11/20262:01:45 AMsell$0.5116$0.000174914.940.005112,925
0x3BD...3033
0x59...11aa
07/11/20261:57:57 AMbuy$1.68$0.000174950.110.005219,618.63
0x2f6...d692
0x3f...f97d
07/11/20261:10:55 AMbuy$0.03273$0.00017470.9750.005205187.29
0xBf2...8aF5
0x84...ab12
07/11/20261:07:01 AMbuy$0.06546$0.00017471.950.005205374.61
0xd2C...eff7
0x63...e816
07/11/202612:46:25 AMsell$1.02$0.0001747300.0051045,877.2
0x0f4...00Fa
0x6f...e37f
07/11/202612:41:33 AMbuy$3.95$0.0001747117.710.00519922,640.12
0xa03...513b
0x1d...3064
07/11/202612:20:31 AMsell$2.55$0.000174774.470.00509214,625
0x758...62ff
0x28...92fa