WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-OXYGEN pair

Presyo USD
$0.0002352
Presyo
0.00575 OXYGEN
TVL
$1,843.53
MKT CAP
$264.3K
5m
0%
1h
-0.02%
4h
-0.19%
24h
-5.10%
Ibahagi
TXNS
100
Mga Bumili
40
Mga Nagbenta
60
Dami
87
Telegram price alerts
Pares:
0x4343846ebe54DCD40bA572275640230D533296E5
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
OXYGEN:
0xCf2bd4CDDCe432090D6a9725Bec7A6AEd77B41F0
Pinagsama COIN:
2.62M
Pinagsama OXYGEN:
$30,001.36

COIN/OXYGEN price stats sa Ronin

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002352. Ang presyo ng COIN ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $87.01. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $264,290.70. Ang kontrata ng liquidity pool ay 0x4343846ebe54DCD40bA572275640230D533296E5 na may kabuuang halaga na naka-lock (TVL) na $1,843.54. Ang COIN/OXYGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/OXYGEN na may kontrata na address 0x4343846ebe54DCD40bA572275640230D533296E5 ay $1,843.54.

Ang kabuuang transaksyon ng COIN/OXYGEN ay 100 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 60 ang mga sales transactions.

Ang COIN/OXYGEN pool ay may trading volume na $87.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa OXYGEN ay 0.00575, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002352 ngayon.

COIN-OXYGEN price chart

PetsaOras
Presyo $
Presyo OXYGEN
GumawaTXN
09/10/20262:33:49 AMsell$0.1636$0.000235240.00575695.6
0x376...3568
0x21...0c0e
09/10/20261:59:31 AMsell$0.04091$0.000235310.00575173.88
0x7A8...944A
0x72...424c
09/10/20261:43:47 AMbuy$1.62$0.000235340.470.0058646,900.97
0x23c...E0E8
0x09...ac5f
09/10/20261:10:49 AMbuy$0.07836$0.00023551.950.005861332.7
0x7A8...944A
0xbd...1b85
09/10/20261:00:33 AMsell$0.082$0.000235520.005744348.15
0x7A8...944A
0x9e...ba3b
09/10/20261:00:05 AMsell$0.04248$0.00023551.030.005744180.37
0x791...7475
0xd7...9a6a
09/10/202612:59:07 AMsell$0.03743$0.00023550.9130.005744158.92
0x744...5dd1
0xce...ebab
09/10/202612:58:49 AMsell$0.1639$0.000235540.005745696.22
0x7A8...944A
0x7a...a4b5
09/10/202612:57:59 AMsell$0.04248$0.00023551.030.005745180.37
0x7A8...944A
0x62...3ade
09/10/202612:57:43 AMsell$0.08199$0.000235520.005745348.07
0x791...7475
0x30...b8ef
09/10/202612:52:07 AMsell$0.1574$0.00023553.840.005746668.24
0x7A8...944A
0xcf...c017
09/10/202612:45:53 AMsell$0.04098$0.000235510.005746174.01
0x23c...E0E8
0xf0...08d7
09/10/202612:42:59 AMbuy$0.4701$0.000235511.70.0058621,995.7
0x791...7475
0xf2...1120
09/10/202612:36:07 AMbuy$9.64$0.0002355239.190.00584240,938.26
0x376...3568
0x8d...d137
09/10/202612:30:43 AMsell$0.4126$0.0002355100.0057081,751.64
0x791...7475
0x94...5c96
09/10/202612:17:25 AMsell$0.4537$0.0002355110.005711,926.25
0x23c...E0E8
0x3e...3047
09/09/202611:59:51 PMsell$0.03421$0.00023550.82960.005711145.26
0x7A8...944A
0xb8...0157
09/09/202611:21:15 PMbuy$0.5141$0.000235512.710.0058262,182.26
0x7A8...944A
0x88...b8c2
09/09/202611:12:47 PMsell$0.04128$0.000235710.005709175.14
0x7A8...944A
0x9d...f33b
09/09/202611:07:03 PMsell$10.17$0.0002357247.190.00572843,148.61
0x23c...E0E8
0xbc...f7c4