WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OIL-COIN pair

Presyo USD
$0.5955
Presyo
2,850.67 COIN
TVL
$1,959.46
MKT CAP
$20.4K
5m
0%
1h
1.96%
4h
1.62%
24h
2.49%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
232
Telegram price alerts
Pares:
0x6f363E6760876a4c66730fBBefCcDD3014b6220C
OIL:
0x27908a7052980b7537bCB72757cD59B57D5FAE0B
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama OIL:
2,220.55
Pinagsama COIN:
$3.05M

OIL/COIN price stats sa Ronin

Noong Mayo 14, 2026, ang kasalukuyang presyo ng OIL token sa DEX Katana V3 ay $0.5955. Ang presyo ng OIL ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $231.84. Ang kontrata ng OIL token ay 0x27908a7052980b7537bCB72757cD59B57D5FAE0B na may market cap na $20,385.31. Ang kontrata ng liquidity pool ay 0x6f363E6760876a4c66730fBBefCcDD3014b6220C na may kabuuang halaga na naka-lock (TVL) na $1,959.46. Ang OIL/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OIL/COIN na may kontrata na address 0x6f363E6760876a4c66730fBBefCcDD3014b6220C ay $1,959.46.

Ang kabuuang transaksyon ng OIL/COIN ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang OIL/COIN pool ay may trading volume na $231.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OIL sa COIN ay 2,850.67, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 OIL sa USD ay $0.5955 ngayon.

OIL-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
05/14/20261:07:07 PMbuy$5.95$0.595528,506.772,850.6710
0x571...8434
0x0c...7d96
05/14/202612:43:31 PMsell$0$02,021.112,788.520.7247
0x3f7...ccAb
0x18...7036
05/14/202612:24:17 PMbuy$2.98$0.597914,213.022,842.65
0x865...7510
0xe2...fa22
05/14/202612:14:11 PMbuy$4.17$0.596419,848.462,835.497
0x28b...691A
0x0b...2267
05/14/202612:13:11 PMsell$0.5692$0.58382,706.182,775.570.975
0x28b...691A
0x64...5ec0
05/14/202612:11:13 PMsell$0.5694$0.5842,707.272,776.680.975
0xb6E...7d65
0x83...65ac
05/14/202611:51:41 AMbuy$5.35$0.594925,454.962,828.329
0xdE0...84DA
0xfe...0d22
05/14/202611:16:37 AMsell$1.12$0.5795,397.532,767.961.95
0x865...7510
0x74...7457
05/14/202610:27:53 AMsell$1.13$0.58065,401.872,770.191.95
-
0xa0...35bb
05/14/202610:05:39 AMbuy$3.55$0.59216,944.262,824.046
0xb6E...7d65
0x5b...6d92
05/14/20269:40:39 AMsell$12.56$0.58659,559.312,776.6521.45
0x21C...685c
0xad...d5ee
05/14/20268:18:57 AMsell$6.31$0.588829,995.492,795.1810.73
0x7d5...82a8
0x32...552d
05/14/20268:10:13 AMsell$0.5756$0.59032,731.922,801.960.975
0xcc6...7A72
0x48...dea9
05/14/20268:03:05 AMbuy$1.95$0.6029,262.52,857.493.24
0x4A7...475f
0x48...bbe6
05/14/20267:01:13 AMbuy$0.6014$0.60142,854.962,854.961
0xE6E...6648
0x96...e231
05/14/20264:14:35 AMsell$0.575$0.58972,728.172,798.120.975
0x222...2947
0x45...d103
05/14/20264:06:27 AMsell$0.3073$0.59531,445.072,798.990.5162
0x1f1...4b5e
0x6b...0d20
05/14/20264:01:23 AMsell$0.2719$0.57451,325.272,799.560.4733
0x1f1...4b5e
0xf8...d116
05/14/20263:33:29 AMsell$0$054,818.482,811.219.5
0xbe5...23A6
0xe7...e68c
05/14/20263:29:11 AMsell$0.3487$0.58271,690.622,824.930.5984
0x1f1...4b5e
0x3e...fd2f