WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OIL-COIN pair

Presyo USD
$0.3049
Presyo
1,296.68 COIN
TVL
$1,603.16
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0.39%
24h
-9.29%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
39
Telegram price alerts
Pares:
0x6f363E6760876a4c66730fBBefCcDD3014b6220C
OIL:
0x27908a7052980b7537bCB72757cD59B57D5FAE0B
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama OIL:
4,061.65
Pinagsama COIN:
$1.55M

OIL/COIN price stats sa Ronin

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng OIL token sa DEX Katana V3 ay $0.3049. Ang presyo ng OIL ay pababa -9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $39.45. Ang kontrata ng OIL token ay 0x27908a7052980b7537bCB72757cD59B57D5FAE0B na may market cap na $13,101.62. Ang kontrata ng liquidity pool ay 0x6f363E6760876a4c66730fBBefCcDD3014b6220C na may kabuuang halaga na naka-lock (TVL) na $1,603.16. Ang OIL/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OIL/COIN na may kontrata na address 0x6f363E6760876a4c66730fBBefCcDD3014b6220C ay $1,603.16.

Ang kabuuang transaksyon ng OIL/COIN ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang OIL/COIN pool ay may trading volume na $39.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OIL sa COIN ay 1,296.68, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 OIL sa USD ay $0.3049 ngayon.

OIL-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
10/21/20261:39:01 AMsell$0.2973$0.30491,264.261,296.680.975
0x23c...E0E8
0xef...e16e
10/20/202611:59:23 PMsell$0.5864$0.30072,5391,302.051.95
0x7A8...944A
0xc4...51a4
10/20/202610:25:29 PMbuy$7.89$0.303833,497.491,288.3626
0x300...459e
0xe5...8f11
10/20/202610:25:29 PMsell$0.3418$0.30831,449.631,307.71.1
0x299...5cE2
0x9b...1b48
10/20/202610:25:17 PMbuy$0.4909$0.29222,081.91,239.221.68
0x376...3568
0x12...18c8
10/20/20269:34:13 PMbuy$0.7005$0.29022,973.991,232.252.41
0x299...5cE2
0x04...25b0
10/20/20269:34:13 PMsell$5.91$0.291525,106.41,237.8620.28
0x23c...E0E8
0x25...524e
10/20/20267:46:01 PMbuy$0.3054$0.30541,296.981,296.981
0x744...5dd1
0x15...5a2a
10/20/20267:10:31 PMbuy$0.4281$0.30431,818.431,292.591.4
0x20e...7486
0x11...7268
10/20/20267:10:31 PMsell$2.94$0.301812,497.321,281.779.75
0x7A8...944A
0xe6...dd7e
10/20/20266:33:15 PMbuy$0.2601$0.31811,082.91,324.260.8177
0x299...5cE2
0xb8...60b0
10/20/20266:23:07 PMbuy$0.3045$0.32351,243.571,320.950.9414
0x299...5cE2
0xb0...8091
10/20/20266:03:03 PMsell$1.24$0.31835,070.291,300.073.9
0x23c...E0E8
0x01...b0ca
10/20/20265:17:15 PMsell$1.22$0.32234,980.471,314.313.78
0x7A8...944A
0x34...62ca
10/20/20264:48:43 PMbuy$0.5541$0.32982,259.581,344.991.68
0x791...7475
0xa7...8161
10/20/20264:47:51 PMbuy$0.5514$0.32822,248.711,338.511.68
0x23c...E0E8
0x23...cdbb
10/20/20264:17:21 PMbuy$0.09384$0.3272382.751,334.750.2867
0x299...5cE2
0xcf...0ddf
10/20/20264:16:23 PMsell$0.7306$0.32162,979.731,311.872.27
0x376...3568
0x02...fe65
10/20/20262:18:37 PMsell$0.3147$0.32271,284.981,317.930.975
0x7A8...944A
0x84...a40f
10/20/202612:58:41 PMsell$0.6306$0.32342,580.71,323.441.95
0x744...5dd1
0x52...d7b1