WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OIL-COIN pair

Presyo USD
$0.5522
Presyo
3,411.38 COIN
TVL
$1,458.27
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
3.20%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
74
Telegram price alerts
Pares:
0x6f363E6760876a4c66730fBBefCcDD3014b6220C
OIL:
0x27908a7052980b7537bCB72757cD59B57D5FAE0B
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama OIL:
1,509.27
Pinagsama COIN:
$3.86M

OIL/COIN price stats sa Ronin

Noong Marso 5, 2026, ang kasalukuyang presyo ng OIL token sa DEX Katana V3 ay $0.5522. Ang presyo ng OIL ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $74.44. Ang kontrata ng OIL token ay 0x27908a7052980b7537bCB72757cD59B57D5FAE0B na may market cap na $16,306.92. Ang kontrata ng liquidity pool ay 0x6f363E6760876a4c66730fBBefCcDD3014b6220C na may kabuuang halaga na naka-lock (TVL) na $1,458.27. Ang OIL/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OIL/COIN na may kontrata na address 0x6f363E6760876a4c66730fBBefCcDD3014b6220C ay $1,458.27.

Ang kabuuang transaksyon ng OIL/COIN ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang OIL/COIN pool ay may trading volume na $74.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OIL sa COIN ay 3,411.38, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 OIL sa USD ay $0.5522 ngayon.

OIL-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
03/04/20269:00:17 PMsell$1.98$0.552212,2813,411.383.6
0x40A...6fEF
0x23...1ded
03/04/20268:04:53 PMbuy$0.3101$0.56191,922.963,484.590.5518
0xC4D...bF5B
0x48...c092
03/04/20268:02:14 PMbuy$0.2925$0.56171,813.773,483.190.5207
0x5d4...681B
0x4e...df7c
03/04/20266:49:55 PMsell$13.49$0.555183,697.933,444.3524.3
0x0db...00cd
0x0f...c040
03/04/20269:31:17 AMsell$1.08$0.55846,782.763,478.341.95
0x4Ae...0f11
0x25...ab34
03/04/20269:20:05 AMsell$0.5451$0.5593,395.113,482.160.975
0x043...0Ba2
0x4a...ec84
03/04/20269:12:56 AMsell$0.4636$0.55942,887.83,484.530.8287
0xEEF...8B6B
0x8c...a137
03/04/20268:58:20 AMsell$1.63$0.560210,206.653,489.452.92
0x3BD...3033
0xaa...245b
03/04/20268:27:14 AMsell$0.547$0.5613,407.213,494.580.975
0x2E8...4CF1
0xdf...77af
03/04/20268:01:02 AMbuy$2.94$0.570418,378.753,559.855.16
0x4Ae...0f11
0x3c...cdec
03/04/20267:12:08 AMbuy$5.28$0.556133,630.983,540.19.5
0x4b2...f87F
0xe7...3ce8
03/04/20264:59:05 AMsell$0.5366$0.55043,371.983,458.440.975
0x399...2F37
0x72...2226
03/04/20264:25:08 AMbuy$0.7747$0.56074,8753,528.111.38
0x76d...C8E0
0x79...e42a
03/04/20263:36:26 AMsell$1.6$0.549210,120.163,459.882.92
0x627...3906
0x30...7d7d
03/04/20263:11:23 AMsell$0.5362$0.553,378.323,464.940.975
0xb6E...B5Dc
0xc7...50c0
03/04/20262:51:08 AMsell$0.2791$0.55061,757.73,466.870.507
0x59c...2E9e
0xae...fd1d
03/04/20262:01:20 AMbuy$1.1$0.55037,070.513,535.252
0x0ae...5ea9
0x6c...832c
03/04/20261:54:50 AMbuy$6.24$0.547540,098.323,517.3911.4
0xa51...3403
0xc0...8c1e
03/04/20261:45:02 AMbuy$0.6553$0.55544,129.823,500.721.17
0xA10...E46d
0x7a...703d
03/04/20261:42:41 AMbuy$2.93$0.554118,5253,492.185.3
0xE6E...6648
0x29...00ac