- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Impormasyon tungkol sa LRON-WRON pair
- Pinagsama LRON:
- 22,613.01
- Pinagsama WRON:
- $24,158.81
LRON/WRON price stats sa Ronin
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng LRON token sa DEX Katana V3 ay $0.5658. Ang presyo ng LRON ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $111.21. Ang kontrata ng LRON token ay 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 na may market cap na $3,901,777.51. Ang kontrata ng liquidity pool ay 0x2a72bA3C05De6924324Af04DE09ede94322aa588 na may kabuuang halaga na naka-lock (TVL) na $26,032.62. Ang LRON/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng LRON/WRON ngayon?
Ang kasalukuyang liquidity ng LRON/WRON na may kontrata na address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 ay $26,032.62.
Ilang transaksyon ang mayroon sa LRON/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LRON/WRON ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LRON/WRON pool sa nakaraang 24 na oras?
Ang LRON/WRON pool ay may trading volume na $111.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LRON sa WRON?
Ang exchange rate ng 1 LRON sa WRON ay 1.03, na naitala noong 4:08 PM UTC.
Magkano ang 1 LRON sa dolyar?
Ang presyo ng pagpapalit ng 1 LRON sa USD ay $0.5658 ngayon.
LRON-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 3:18:52 PM | buy | $2.73 | $0.5658 | 5 | 1.03 | 4.84 | 0x5a...bcc7 | |
| 07/16/2025 | 12:14:37 PM | buy | $0.05385 | $0.5561 | 0.1 | 1.03 | 0.09683 | 0x12...62c6 | |
| 07/16/2025 | 11:50:59 AM | buy | $27.7 | $0.5557 | 51.44 | 1.03 | 49.84 | 0x25...e558 | |
| 07/16/2025 | 11:50:53 AM | sell | $27.62 | $0.5524 | 51.29 | 1.02 | 50 | 0x3d...9a7e | |
| 07/16/2025 | 11:50:23 AM | buy | $22.47 | $0.5558 | 41.73 | 1.03 | 40.43 | 0x1c...9ff5 | |
| 07/16/2025 | 11:50:17 AM | sell | $27.62 | $0.5525 | 51.3 | 1.02 | 50 | 0xb4...7f8d | |
| 07/16/2025 | 11:29:41 AM | buy | $2.19 | $0.5565 | 4.06 | 1.03 | 3.93 | 0xe1...356a | |
| 07/16/2025 | 9:15:54 AM | buy | $0.05619 | $0.5591 | 0.1037 | 1.03 | 0.1005 | 0x2c...0e0c | |
| 07/16/2025 | 7:15:47 AM | buy | $0.5386 | $0.5563 | 1 | 1.03 | 0.9682 | 0xc4...d88b | |
| 07/15/2025 | 6:50:23 PM | buy | $0.1994 | $0.5413 | 0.3803 | 1.03 | 0.3683 | 0xe6...a60a | |
| 07/15/2025 | 12:34:42 PM | buy | $0.6143 | $0.5305 | 1.19 | 1.03 | 1.15 | 0xc9...a169 | |
| 07/14/2025 | 11:54:58 AM | buy | $4.15 | $0.5512 | 7.78 | 1.03 | 7.53 | 0x97...ac7c | |
| 07/14/2025 | 11:51:28 AM | buy | $2.07 | $0.5511 | 3.87 | 1.03 | 3.75 | 0x6e...c0b5 | |
| 07/14/2025 | 6:52:00 AM | buy | $0.5312 | $0.5484 | 1 | 1.03 | 0.9685 | 0x24...98b6 | |
| 07/14/2025 | 6:41:57 AM | buy | $0.5316 | $0.5488 | 1 | 1.03 | 0.9686 | 0x0d...1363 | |
| 07/14/2025 | 6:35:12 AM | buy | $0.5316 | $0.5488 | 1 | 1.03 | 0.9686 | 0x3d...30ea | |
| 07/14/2025 | 6:33:18 AM | buy | $0.5316 | $0.5488 | 1 | 1.03 | 0.9686 | 0x55...0045 | |
| 07/13/2025 | 6:32:45 PM | buy | $0.5276 | $0.5446 | 1 | 1.03 | 0.9686 | 0x08...4155 | |
| 07/13/2025 | 6:32:18 PM | buy | $0.2984 | $0.5446 | 0.5655 | 1.03 | 0.5478 | 0xea...5071 | |
| 07/13/2025 | 2:57:07 PM | buy | $0.2106 | $0.5435 | 0.4 | 1.03 | 0.3874 | 0x3b...a3ff |