WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRON-WRON pair

Presyo USD
$0.0983
Presyo
1.09 WRON
TVL
$3,241
MKT CAP
$332.6K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
72
Telegram price alerts
Pares:
0x2a72bA3C05De6924324Af04DE09ede94322aa588
LRON:
0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LRON:
15,037.13
Pinagsama WRON:
$19,680.52

LRON/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng LRON token sa DEX Katana V3 ay $0.0983. Ang presyo ng LRON ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $71.60. Ang kontrata ng LRON token ay 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 na may market cap na $332,574.34. Ang kontrata ng liquidity pool ay 0x2a72bA3C05De6924324Af04DE09ede94322aa588 na may kabuuang halaga na naka-lock (TVL) na $3,241.01. Ang LRON/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRON/WRON na may kontrata na address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 ay $3,241.01.

Ang kabuuang transaksyon ng LRON/WRON ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LRON/WRON pool ay may trading volume na $71.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRON sa WRON ay 1.09, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LRON sa USD ay $0.0983 ngayon.

LRON-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/01/202610:42:23 PMbuy$1.56$0.098317.461.0915.91
0xCa5...BF95
0x23...d763
04/01/20269:08:22 PMbuy$9.98$0.09757112.061.09102.31
0xDe3...2297
0x30...d503
04/01/20267:14:29 PMbuy$5.91$0.0968766.731.0961.1
0xC4D...bF5B
0x0e...9ac5
04/01/20267:14:23 PMbuy$4.88$0.096755.011.0850.47
0xCa5...BF95
0xa9...8092
04/01/20267:14:23 PMsell$48.76$0.0968549.661.09503.73
0x405...B17C
0x63...8a39
04/01/20263:09:57 AMsell$0.4864$0.097285.491.095
0x398...cb8e
0x73...1c8f
03/31/20269:23:00 PMbuy$3.69$0.0990541.21.137.29
0x12a...8b3d
0x86...60c0
03/31/20264:15:33 PMsell$0.1411$0.096891.591.091.45
0xCa5...BF95
0xc8...5710
03/30/202610:07:21 PMbuy$9.98$0.0943116.751.1105.87
0xDe3...2297
0xe6...edb5
03/30/20269:41:27 PMbuy$9.98$0.09384116.991.09106.36
0xDe3...2297
0xb4...e732
03/30/20269:13:32 AMbuy$0.4274$0.0939151.094.55
0x4Fd...5566
0x03...1ffb
03/30/20266:32:18 AMsell$0.01687$0.093410.19721.090.1806
0x00D...BDE4
0x77...4ab7
03/29/202610:52:22 PMbuy$0.2974$0.090923.591.093.27
0xCa5...BF95
0x37...08d6
03/28/202611:04:25 PMsell$3.09$0.0954335.441.0932.44
0x5f7...B184
0x3a...954a
03/28/20266:30:09 PMsell$6.9$0.0972677.641.0971
0x681...DD0d
0xa3...f728
03/28/20262:07:39 AMbuy$3.52$0.0936941.351.137.57
0xCa5...BF95
0xd8...f23f
03/26/202611:37:36 PMsell$1.06$0.0928412.51.0911.42
0x315...cA28
0xe2...2d0a
03/25/202610:03:52 AMsell$0.09959$0.09731.111.091.02
0xA1C...629D
0x53...f781
03/25/20269:17:25 AMbuy$0.1$0.097731.121.11.02
0xA1C...629D
0x9f...7bd1
03/25/20263:57:10 AMbuy$0.01752$0.096910.1991.10.1808
0x555...4854
0xb0...d15b