WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRON-WRON pair

Presyo USD
$0.1885
Presyo
1.06 WRON
TVL
$6,196.88
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-7.66%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0x2a72bA3C05De6924324Af04DE09ede94322aa588
LRON:
0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LRON:
15,169.06
Pinagsama WRON:
$18,926.96

LRON/WRON price stats sa Ronin

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng LRON token sa DEX Katana V3 ay $0.1885. Ang presyo ng LRON ay pababa -7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $26.85. Ang kontrata ng LRON token ay 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 na may market cap na $1,035,023.98. Ang kontrata ng liquidity pool ay 0x2a72bA3C05De6924324Af04DE09ede94322aa588 na may kabuuang halaga na naka-lock (TVL) na $6,196.89. Ang LRON/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRON/WRON na may kontrata na address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 ay $6,196.89.

Ang kabuuang transaksyon ng LRON/WRON ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LRON/WRON pool ay may trading volume na $26.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRON sa WRON ay 1.06, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LRON sa USD ay $0.1885 ngayon.

LRON-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/28/20254:44:36 AMsell$0.1893$0.18851.071.061
0x3EB...38F5
0xaa...cd6e
11/27/202510:06:07 PMsell$0.1923$0.19231.061.061
0x4FF...5C19
0x52...8556
11/27/20259:52:28 PMbuy$0.6102$0.19413.381.073.14
0x4FF...5C19
0x1c...b30d
11/27/20259:29:31 PMbuy$0.09734$0.19480.53751.070.4994
0x4FF...5C19
0x36...65be
11/27/20259:29:16 PMbuy$1.35$0.19487.471.076.94
0x4FF...5C19
0xc8...e3a2
11/27/20259:15:28 PMsell$7.71$0.192942.811.0740
0x388...a112
0x11...58e0
11/27/20258:17:22 PMbuy$9.05$0.195449.871.0746.32
0xeE9...9f45
0xa6...1073
11/27/202512:35:18 PMsell$7.47$0.193241.41.0738.69
0xC4D...bF5B
0x0e...5685
11/27/20259:34:36 AMsell$0.08032$0.20270.42431.070.3962
0x236...4CfA
0x47...1eb9
11/27/20259:28:57 AMbuy$0.08093$0.20420.42681.070.3962
0x236...4CfA
0x4d...fe76
11/26/20259:24:14 PMsell$0.7029$0.20093.741.073.49
0x2A0...c83A
0x0e...7160
11/26/20256:26:54 PMbuy$1.91$0.205310.061.079.33
0x5B6...EB5e
0x9d...7918
11/26/20256:25:57 PMbuy$0.5121$0.20412.71.072.5
0x5B6...EB5e
0x47...b94f
11/26/20252:38:14 PMbuy$8.22$0.197244.881.0741.71
0xeE9...9f45
0x16...5f7e
11/26/20252:08:17 PMbuy$4.13$0.198122.441.0720.87
0xeE9...9f45
0xbd...7d61
11/26/202512:49:02 PMbuy$8.21$0.196544.881.0741.8
0xeE9...9f45
0x8d...685d
11/26/202512:24:14 PMbuy$0.1342$0.19590.7351.070.6851
0x878...8e71
0xf7...46a1
11/25/20251:02:11 AMbuy$0.9276$0.19984.971.074.64
0xA58...6c89
0x17...b0ee
11/24/20258:15:05 PMbuy$1.99$0.20410.471.079.76
0x30f...42A6
0xba...ce58
11/24/20258:01:05 PMbuy$10.35$0.204354.271.0750.65
0x1D8...c96e
0x7e...b570