WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRON-WRON pair

Presyo USD
$0.1079
Presyo
1.09 WRON
TVL
$4,201.42
MKT CAP
$566.6K
5m
0%
1h
0%
4h
1.72%
24h
2.92%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
424
Telegram price alerts
Pares:
0x2a72bA3C05De6924324Af04DE09ede94322aa588
LRON:
0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LRON:
21,023.45
Pinagsama WRON:
$19,577.47

LRON/WRON price stats sa Ronin

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LRON token sa DEX Katana V3 ay $0.1079. Ang presyo ng LRON ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $423.50. Ang kontrata ng LRON token ay 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 na may market cap na $566,570.87. Ang kontrata ng liquidity pool ay 0x2a72bA3C05De6924324Af04DE09ede94322aa588 na may kabuuang halaga na naka-lock (TVL) na $4,201.42. Ang LRON/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRON/WRON na may kontrata na address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 ay $4,201.42.

Ang kabuuang transaksyon ng LRON/WRON ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LRON/WRON pool ay may trading volume na $423.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRON sa WRON ay 1.09, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LRON sa USD ay $0.1079 ngayon.

LRON-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/20/20263:25:54 PMbuy$2.09$0.107921.191.0919.36
0xCa5...BF95
0x3f...fedc
02/20/20263:25:51 PMbuy$22.16$0.1075224.651.09206.05
0x12a...8b3d
0xf6...b6ac
02/20/20262:07:09 PMbuy$2.67$0.106127.381.0825.21
0x3bb...C5ea
0x2f...6cfe
02/20/202610:27:15 AMsell$4.78$0.10847.791.0744.27
0xBFe...DE0d
0x2f...10ce
02/20/20268:27:47 AMbuy$154.05$0.10661,530.611.051,444.12
0x12a...8b3d
0x99...74c8
02/20/20268:27:47 AMsell$170.7$0.10631,696.041.051,605.38
0xB55...817C
0xad...00f9
02/20/20265:27:59 AMbuy$23.82$0.1071242.061.08222.32
0xC4D...bF5B
0x0e...c904
02/20/20265:27:53 AMsell$39.45$0.1073398.61.08367.36
0xF5D...f9c2
0x83...f269
02/19/20265:41:01 PMbuy$3.75$0.104939.311.0935.81
0x415...a9Cb
0x86...7214
02/19/202612:29:23 PMsell$0.103$0.1031.091.091
0x878...8e71
0xa7...00a8
02/19/20267:33:44 AMsell$10.5$0.105109.211.09100
0xbF6...341B
0x7b...17d9
02/18/20266:56:19 PMsell$0.1074$0.10691.091.091
0xbD4...5a80
0x85...f591
02/16/20267:37:01 PMbuy$9.94$0.1087100.481.0991.44
0xDe3...2297
0x09...1bba
02/16/20263:33:31 PMbuy$0.01419$0.10810.1441.090.1312
0xCa5...BF95
0x32...8f1d
02/14/20266:03:16 PMsell$0.1319$0.11631.231.091.13
0x1D8...c96e
0x2f...18ab
02/14/20266:02:49 PMbuy$0.05537$0.11690.51961.090.4734
0x1D8...c96e
0x58...3105
02/14/20266:02:04 PMsell$0.02905$0.11620.27271.090.25
0x1D8...c96e
0x5d...ddbd
02/14/20266:01:22 PMbuy$0.1065$0.116911.090.911
0x1D8...c96e
0x00...93c4
02/14/20262:29:52 PMsell$0.1817$0.1151.721.091.58
0x878...8e71
0xd1...2fa1
02/13/20267:12:39 PMbuy$8.71$0.112584.821.0977.37
0xCa5...BF95
0x25...c9fd