WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRON-WRON pair

Presyo USD
$0.1053
Presyo
1.05 WRON
TVL
$3,537.52
MKT CAP
$349.8K
5m
0%
1h
0%
4h
0%
24h
4.58%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
707
Telegram price alerts
Pares:
0x2a72bA3C05De6924324Af04DE09ede94322aa588
LRON:
0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LRON:
15,913.38
Pinagsama WRON:
$18,657.12

LRON/WRON price stats sa Ronin

Noong Abril 21, 2026, ang kasalukuyang presyo ng LRON token sa DEX Katana V3 ay $0.1053. Ang presyo ng LRON ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $707.47. Ang kontrata ng LRON token ay 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 na may market cap na $349,833.31. Ang kontrata ng liquidity pool ay 0x2a72bA3C05De6924324Af04DE09ede94322aa588 na may kabuuang halaga na naka-lock (TVL) na $3,537.52. Ang LRON/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRON/WRON na may kontrata na address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 ay $3,537.52.

Ang kabuuang transaksyon ng LRON/WRON ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LRON/WRON pool ay may trading volume na $707.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRON sa WRON ay 1.05, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LRON sa USD ay $0.1053 ngayon.

LRON-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/21/20262:38:36 AMsell$0.1053$0.10531.051.051
0x578...A874
0x6d...5a35
04/20/20264:28:42 AMsell$25.37$0.1007267.291.06251.89
0xC4D...bF5B
0x50...d989
04/20/20264:28:36 AMbuy$248.6$0.097412,618.31.022,552.13
0xC4D...bF5B
0x9f...7b6c
04/20/20264:28:33 AMbuy$42.69$0.09247449.640.9739461.67
0xCa5...BF95
0xd5...c20d
04/20/20264:28:30 AMsell$390.68$0.097734,114.71.023,997.26
0xCa1...a761
0xc6...218a
04/18/202610:41:21 PMbuy$19.85$0.1132193.411.1175.27
0xDe3...2297
0x04...833b
04/18/202610:41:12 PMbuy$6.09$0.112959.381.153.96
0x0FC...f701
0xcd...d812
04/18/202610:38:51 PMbuy$9.92$0.113496.141.0987.51
0xDe3...2297
0x06...a9e2
04/18/202610:21:36 PMbuy$1.81$0.11317.561.0916.01
0xCa5...BF95
0x70...7891
04/18/202610:04:00 AMsell$4.44$0.109744.191.0940.51
0x61f...BfBF
0xfa...9511
04/18/20263:10:40 AMsell$2.12$0.106121.831.0920
0x325...c0A6
0x44...e968
04/17/202612:39:50 PMsell$0.195$0.10422.041.091.86
0xC4D...bF5B
0x5b...d3a9
04/17/202612:38:08 PMsell$11.38$0.105118.461.09108.33
0xCa5...BF95
0xfc...2d32
04/17/20265:27:37 AMsell$0.1019$0.10151.091.091
0x911...29d3
0x8d...c98b
04/16/20263:45:10 PMsell$0.2546$0.10092.761.092.52
0xCa5...BF95
0xc2...cc4c
04/16/20263:45:07 PMsell$0.2132$0.10092.311.092.11
0xC4D...bF5B
0x58...58a8
04/16/20263:45:01 PMbuy$14.33$0.1014155.481.09141.38
0xCa5...BF95
0x96...04f0
04/15/20268:57:21 PMbuy$0.06726$0.098460.751.090.6831
0xA59...5AE1
0x6d...dd33
04/15/20268:22:45 PMbuy$0.08973$0.0985111.090.9108
0x8CF...9cdf
0xdf...c490
04/15/20264:50:32 AMsell$19.62$0.09812218.711.09200
0x9E1...B9a5
0x72...b0a3