- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Impormasyon tungkol sa LRON-WRON pair
- Pinagsama LRON:
- 2.5M
- Pinagsama WRON:
- $2.04M
LRON/WRON price stats sa Ronin
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng LRON token sa DEX Katana V3 ay $0.5671. Ang presyo ng LRON ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $373,421.00. Ang kontrata ng LRON token ay 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 na may market cap na $4,367,356.85. Ang kontrata ng liquidity pool ay 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 na may kabuuang halaga na naka-lock (TVL) na $2,533,564.27. Ang LRON/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng LRON/WRON ngayon?
Ang kasalukuyang liquidity ng LRON/WRON na may kontrata na address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 ay $2,533,564.27.
Ilang transaksyon ang mayroon sa LRON/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LRON/WRON ay 72 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa LRON/WRON pool sa nakaraang 24 na oras?
Ang LRON/WRON pool ay may trading volume na $373,421.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LRON sa WRON?
Ang exchange rate ng 1 LRON sa WRON ay 1.03, na naitala noong 2:50 AM UTC.
Magkano ang 1 LRON sa dolyar?
Ang presyo ng pagpapalit ng 1 LRON sa USD ay $0.5671 ngayon.
LRON-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:45:24 AM | buy | $82.07 | $0.5671 | 150 | 1.03 | 144.72 | 0xcb...ce0a | |
| 07/30/2025 | 2:41:36 AM | buy | $328.43 | $0.5673 | 600 | 1.03 | 578.88 | 0xf9...7892 | |
| 07/30/2025 | 2:27:06 AM | buy | $2,738 | $0.5675 | 5,000 | 1.03 | 4,824.04 | 0xcc...8bcf | |
| 07/30/2025 | 2:26:12 AM | buy | $2,190.44 | $0.5675 | 4,000 | 1.03 | 3,859.23 | 0xc9...bbe4 | |
| 07/30/2025 | 1:52:02 AM | sell | $0.9727 | $0.5662 | 1.78 | 1.03 | 1.71 | 0x2a...e6b4 | |
| 07/30/2025 | 1:15:17 AM | sell | $0.612 | $0.5641 | 1.12 | 1.03 | 1.08 | 0x88...6199 | |
| 07/30/2025 | 1:14:35 AM | buy | $158.4 | $0.5642 | 291 | 1.03 | 280.75 | 0x3b...f8cb | |
| 07/30/2025 | 1:05:20 AM | buy | $1,316.07 | $0.5637 | 2,419.7 | 1.03 | 2,334.55 | 0x0c...0a98 | |
| 07/30/2025 | 1:00:26 AM | buy | $135.93 | $0.5635 | 250 | 1.03 | 241.2 | 0x70...e520 | |
| 07/30/2025 | 12:59:26 AM | buy | $2,011.73 | $0.5635 | 3,700 | 1.03 | 3,569.79 | 0x6d...baaf | |
| 07/30/2025 | 12:59:08 AM | sell | $1,024.89 | $0.5634 | 1,885 | 1.03 | 1,819.03 | 0x3a...c1ea | |
| 07/30/2025 | 12:06:38 AM | buy | $95.53 | $0.5691 | 174 | 1.03 | 167.87 | 0xe0...c9ab | |
| 07/30/2025 | 12:05:32 AM | buy | $549.07 | $0.5691 | 1,000 | 1.03 | 964.81 | 0x48...228b | |
| 07/30/2025 | 12:04:23 AM | buy | $1,647.23 | $0.5691 | 3,000 | 1.03 | 2,894.43 | 0xcc...f5b4 | |
| 07/30/2025 | 12:03:11 AM | buy | $41,727.04 | $0.569 | 76,000 | 1.03 | 73,325.97 | 0x20...f64f | |
| 07/30/2025 | 12:00:14 AM | sell | $0.5466 | $0.5687 | 0.996 | 1.03 | 0.9612 | 0x00...9e77 | |
| 07/29/2025 | 11:57:32 PM | buy | $1,957.31 | $0.5686 | 3,567.5 | 1.03 | 3,442 | 0x82...2a35 | |
| 07/29/2025 | 11:37:17 PM | buy | $18,032.12 | $0.5678 | 32,913 | 1.03 | 31,755.18 | 0xb2...8a4e | |
| 07/29/2025 | 11:27:14 PM | buy | $1,162.72 | $0.5677 | 2,122.5 | 1.03 | 2,047.84 | 0xb5...f261 | |
| 07/29/2025 | 8:35:25 PM | sell | $56.47 | $0.5642 | 103.71 | 1.03 | 100.08 | 0x29...93cd |