WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRON-WRON pair

Presyo USD
$0.1228
Presyo
1.09 WRON
TVL
$9,143.85
MKT CAP
$644.8K
5m
0%
1h
0%
4h
0%
24h
7.22%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
99
Telegram price alerts
Pares:
0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8
LRON:
0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LRON:
7,884.14
Pinagsama WRON:
$73,124.93

LRON/WRON price stats sa Ronin

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng LRON token sa DEX Katana V3 ay $0.1228. Ang presyo ng LRON ay pataas 7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $98.74. Ang kontrata ng LRON token ay 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 na may market cap na $644,794.22. Ang kontrata ng liquidity pool ay 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 na may kabuuang halaga na naka-lock (TVL) na $9,143.86. Ang LRON/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRON/WRON na may kontrata na address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 ay $9,143.86.

Ang kabuuang transaksyon ng LRON/WRON ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LRON/WRON pool ay may trading volume na $98.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRON sa WRON ay 1.09, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LRON sa USD ay $0.1228 ngayon.

LRON-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/21/20269:00:04 PMbuy$10.03$0.122889.761.0981.65
0xDe3...2297
0xf5...dbd6
02/21/20268:59:55 PMsell$10.09$0.123889.581.0981.51
0xDe3...2297
0x3e...2c7d
02/21/20268:54:37 PMbuy$20.52$0.1203187.321.09170.57
0xDe3...2297
0xd5...c53a
02/21/20268:54:01 PMsell$20.77$0.1222186.691.09170.04
0xDe3...2297
0x27...1672
02/21/20268:53:40 PMbuy$10.52$0.122894.171.0985.67
0xDe3...2297
0xd8...f040
02/21/20268:52:46 PMsell$4.01$0.120936.471.0933.2
0x12a...8b3d
0x65...0db3
02/21/20268:52:46 PMbuy$20.78$0.1207188.721.09172.05
0xDe3...2297
0x7a...fb4b
02/21/202610:16:26 AMsell$1.98$0.114618.981.0917.33
0xCa5...BF95
0xa4...efca
02/20/20263:25:54 PMsell$2.09$0.10821.21.0919.36
0xCa5...BF95
0x3f...fedc
02/20/20263:25:51 PMbuy$189.22$0.10741,918.181.081,761.73
0xDe3...2297
0xe8...264a
02/20/20263:25:51 PMsell$22.31$0.1083226.221.09206.03
0x12a...8b3d
0xf6...b6ac
02/20/20268:27:47 AMsell$157.94$0.10931,569.321.081,443.98
0x12a...8b3d
0x99...74c8
02/20/20265:27:59 AMsell$23.97$0.1078243.561.09222.32
0xC4D...bF5B
0x0e...c904
02/17/20267:57:40 PMsell$10.04$0.1097100.641.0991.55
0xDe3...2297
0x29...d77d
02/17/20267:56:40 PMbuy$10.09$0.1102100.661.0991.55
0xDe3...2297
0x47...4549
02/17/20263:52:40 PMsell$10.02$0.1083101.731.0992.54
0xDe3...2297
0xb1...02cf
02/17/20263:52:34 PMbuy$10.01$0.1081101.811.0992.6
0xDe3...2297
0x00...fc76
02/16/20263:33:31 PMsell$0.01419$0.10810.14411.090.1312
0xCa5...BF95
0x32...8f1d
02/13/20267:12:39 PMsell$8.73$0.112885.041.0977.37
0xCa5...BF95
0x25...c9fd
02/13/20267:12:33 PMsell$8.94$0.113587.231.178.83
0xCa5...BF95
0xe7...3be4