WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRON-WRON pair

Presyo USD
$0.5191
Presyo
1 WRON
TVL
$1.91M
MKT CAP
$3.3M
5m
0%
1h
-0.02%
4h
1.57%
24h
3.26%
Ibahagi
TXNS
90
Mga Bumili
74
Mga Nagbenta
16
Dami
43K
Telegram price alerts
Pares:
0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8
LRON:
0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LRON:
2.01M
Pinagsama WRON:
$1.68M

LRON/WRON price stats sa Ronin

Noong Abril 21, 2025, ang kasalukuyang presyo ng LRON token sa DEX Katana V3 ay $0.5191. Ang presyo ng LRON ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $42,993.12. Ang kontrata ng LRON token ay 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 na may market cap na $3,279,252.13. Ang kontrata ng liquidity pool ay 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 na may kabuuang halaga na naka-lock (TVL) na $1,911,431.80. Ang LRON/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRON/WRON na may kontrata na address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 ay $1,911,431.80.

Ang kabuuang transaksyon ng LRON/WRON ay 90 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LRON/WRON pool ay may trading volume na $42,993.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRON sa WRON ay 1, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LRON sa USD ay $0.5191 ngayon.

LRON-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/21/20257:31:15 AMsell$2.07$0.51914.02140x46...b9ca
04/21/20257:29:39 AMbuy$9,230.74$0.519217,900117,776.090x7d...0b40
04/21/20256:16:02 AMbuy$61.75$0.51811201119.160x47...eb67
04/21/20255:40:35 AMsell$2.55$0.51364.9914.960x8d...30c6
04/21/20255:33:11 AMbuy$2.55$0.5138514.960xdb...ba00
04/21/20254:14:32 AMbuy$3.16$0.51116.2416.20xe5...15fc
04/21/20252:47:38 AMsell$4.88$0.5149.5619.50x33...cac9
04/21/20252:38:02 AMsell$5.16$0.514210.11110.040x72...3d45
04/21/20252:37:44 AMbuy$2.55$0.5143514.960x31...f845
04/21/202512:13:55 AMbuy$1.47$0.5062.9312.910x5b...4e4f
04/21/202512:13:49 AMbuy$452.27$0.5069001893.770x24...7f08
04/21/202512:11:19 AMsell$2.11$0.50594.2114.180xe1...c10d
04/21/202512:11:10 AMsell$269.51$0.5059536.271532.670x34...f4c4
04/21/202512:10:28 AMbuy$1.63$0.5063.2413.220x57...1993
04/21/202512:10:19 AMsell$268.16$0.5059533.5815300xee...c665
04/20/202510:25:49 PMbuy$398.7$0.50188001794.460x1a...4822
04/20/20258:43:28 PMsell$5.01$0.50521019.930x98...67eb
04/20/20257:47:22 PMbuy$2,502.59$0.5045,00014,965.40xbc...cfee
04/20/20257:03:04 PMsell$4.65$0.50349.319.240x92...35a6
04/20/20256:09:37 PMbuy$12,569.53$0.506225,000124,827.130x12...a79f