WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRON-WRON pair

Presyo USD
$0.6144
Presyo
1.02 WRON
TVL
$2.21M
MKT CAP
$4.5M
5m
0.02%
1h
-0.08%
4h
0.70%
24h
0.49%
Ibahagi
TXNS
320
Mga Bumili
225
Mga Nagbenta
95
Dami
724K
Telegram price alerts
Pares:
0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8
LRON:
0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LRON:
1.57M
Pinagsama WRON:
$2.06M

LRON/WRON price stats sa Ronin

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng LRON token sa DEX Katana V3 ay $0.6144. Ang presyo ng LRON ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $724,425.05. Ang kontrata ng LRON token ay 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 na may market cap na $4,545,528.73. Ang kontrata ng liquidity pool ay 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 na may kabuuang halaga na naka-lock (TVL) na $2,208,480.49. Ang LRON/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRON/WRON na may kontrata na address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 ay $2,208,480.49.

Ang kabuuang transaksyon ng LRON/WRON ay 320 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 95 ang mga sales transactions.

Ang LRON/WRON pool ay may trading volume na $724,425.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRON sa WRON ay 1.02, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LRON sa USD ay $0.6144 ngayon.

LRON-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/02/202512:37:26 AMbuy$27.85$0.614446.261.0245.34
0x5D3...948D
0xbe...21d8
06/02/202512:36:08 AMsell$91.16$0.6143151.411.02148.4
0x134...1194
0xcc...9ec6
06/02/202512:27:08 AMbuy$30.03$0.614649.851.0248.85
0x5D3...948D
0x50...4821
06/02/202512:16:48 AMbuy$32.22$0.614853.481.0252.41
0x5D3...948D
0xa8...49d9
06/02/202512:15:12 AMbuy$1,683.51$0.61482,7941.022,737.94
0xa55...9eB7
0x82...ddab
06/02/202512:10:27 AMbuy$4,796.29$0.61487,9601.027,800.32
0xd3b...C57d
0x65...6de1
06/02/202512:06:39 AMbuy$25.82$0.614842.861.0242
0x5D3...948D
0xb3...a9b8
06/01/202511:59:59 PMbuy$63.26$0.61481051.02102.89
0xAF4...845E
0xce...9315
06/01/202511:56:20 PMbuy$31.13$0.614851.661.0250.63
0x5D3...948D
0x98...2ebd
06/01/202511:46:11 PMbuy$30.7$0.614950.951.0249.93
0x5D3...948D
0xf5...8111
06/01/202511:35:53 PMbuy$35.45$0.614958.841.0257.66
0x5D3...948D
0x66...7853
06/01/202511:32:14 PMsell$19.31$0.614732.051.0231.42
0x822...cFb3
0x78...e008
06/01/202511:32:08 PMbuy$26.86$0.614944.581.0243.69
0xA05...2aD8
0xca...7de6
06/01/202511:25:41 PMbuy$31.5$0.614952.271.0251.22
0x5D3...948D
0x9c...bc56
06/01/202511:15:29 PMbuy$26$0.614943.141.0242.28
0x5D3...948D
0xc5...8fbe
06/01/202511:08:38 PMbuy$20.68$0.614934.321.0233.63
0xA05...2aD8
0x8f...27ac
06/01/202511:05:11 PMbuy$31.35$0.614952.031.0250.99
0x5D3...948D
0xbe...8d87
06/01/202511:03:02 PMbuy$0.1807$0.61490.31.020.2939
0x4c7...3e4D
0xf3...f8a4
06/01/202510:56:26 PMsell$135.82$0.6147225.421.02220.94
0x8Db...Bc08
0xa5...6faf
06/01/202510:54:53 PMbuy$27.22$0.614845.181.0244.28
0x5D3...948D
0x1c...69eb