- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Impormasyon tungkol sa LRON-WRON pair
- Pinagsama LRON:
- 1.18M
- Pinagsama WRON:
- $3.33M
LRON/WRON price stats sa Ronin
Noong Hulyo 11, 2025, ang kasalukuyang presyo ng LRON token sa DEX Katana V3 ay $0.5505. Ang presyo ng LRON ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $199,234.90. Ang kontrata ng LRON token ay 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 na may market cap na $3,628,498.96. Ang kontrata ng liquidity pool ay 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 na may kabuuang halaga na naka-lock (TVL) na $2,433,237.45. Ang LRON/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng LRON/WRON ngayon?
Ang kasalukuyang liquidity ng LRON/WRON na may kontrata na address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 ay $2,433,237.45.
Ilang transaksyon ang mayroon sa LRON/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LRON/WRON ay 71 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa LRON/WRON pool sa nakaraang 24 na oras?
Ang LRON/WRON pool ay may trading volume na $199,234.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LRON sa WRON?
Ang exchange rate ng 1 LRON sa WRON ay 1.02, na naitala noong 1:49 PM UTC.
Magkano ang 1 LRON sa dolyar?
Ang presyo ng pagpapalit ng 1 LRON sa USD ay $0.5505 ngayon.
LRON-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:43:40 PM | buy | $1.65 | $0.5505 | 3.1 | 1.02 | 3.01 | 0xa8...1d34 | |
| 07/11/2025 | 1:13:55 PM | sell | $3.32 | $0.5538 | 6.17 | 1.02 | 6 | 0x4f...58ee | |
| 07/11/2025 | 1:12:10 PM | buy | $26.9 | $0.5539 | 50 | 1.02 | 48.57 | 0x2b...f85b | |
| 07/11/2025 | 12:38:16 PM | sell | $0.5065 | $0.5489 | 0.9497 | 1.02 | 0.9228 | 0x9c...c096 | |
| 07/11/2025 | 12:37:40 PM | buy | $0.1608 | $0.549 | 0.3016 | 1.02 | 0.293 | 0xbb...cb69 | |
| 07/11/2025 | 12:13:42 PM | sell | $165.05 | $0.5501 | 308.75 | 1.02 | 300 | 0x0a...39f6 | |
| 07/11/2025 | 12:07:33 PM | buy | $0.5972 | $0.5502 | 1.11 | 1.02 | 1.08 | 0x81...6d11 | |
| 07/11/2025 | 11:50:51 AM | buy | $1,096.66 | $0.5506 | 2,050 | 1.02 | 1,991.47 | 0x0a...7b47 | |
| 07/11/2025 | 11:48:48 AM | buy | $1,160.5 | $0.5507 | 2,169.22 | 1.02 | 2,107.29 | 0x6f...00d3 | |
| 07/11/2025 | 11:39:51 AM | sell | $200.74 | $0.5507 | 375.16 | 1.02 | 364.52 | 0x48...1958 | |
| 07/11/2025 | 11:23:59 AM | buy | $49.86 | $0.5519 | 93.01 | 1.02 | 90.35 | 0xe1...5485 | |
| 07/11/2025 | 11:06:50 AM | sell | $0.5543 | $0.5543 | 1.02 | 1.02 | 1 | 0x0a...ac19 | |
| 07/11/2025 | 11:03:05 AM | sell | $1.1 | $0.5543 | 2.05 | 1.02 | 2 | 0x67...d348 | |
| 07/11/2025 | 10:13:54 AM | sell | $1.07 | $0.5546 | 1.99 | 1.02 | 1.94 | 0x72...ebe9 | |
| 07/11/2025 | 9:03:28 AM | buy | $90.85 | $0.5501 | 170 | 1.02 | 165.14 | 0x07...f7be | |
| 07/11/2025 | 6:56:46 AM | sell | $879.55 | $0.5497 | 1,646.69 | 1.02 | 1,600 | 0x94...9650 | |
| 07/11/2025 | 6:54:20 AM | buy | $1,868.84 | $0.5496 | 3,500 | 1.02 | 3,400.07 | 0x88...77a9 | |
| 07/11/2025 | 6:34:53 AM | sell | $4.76 | $0.5551 | 8.82 | 1.02 | 8.57 | 0x31...9011 | |
| 07/11/2025 | 6:19:41 AM | buy | $12,460.33 | $0.5552 | 23,100 | 1.02 | 22,440.56 | - | 0x2d...7705 |
| 07/11/2025 | 6:00:57 AM | buy | $1,429.41 | $0.5552 | 2,650 | 1.02 | 2,574.35 | 0x87...9cf3 |