WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WRON pair

Presyo USD
$22.71
Presyo
46.57 WRON
TVL
$5,508.35
MKT CAP
$28.6K
5m
0%
1h
-2.06%
4h
0.97%
24h
0.88%
Ibahagi
TXNS
142
Mga Bumili
87
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0xCa2207685EdeFe4217a47BB52354263b4c24bC5c
LINK:
0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LINK:
119.81
Pinagsama WRON:
$5,714.68

LINK/WRON price stats sa Ronin

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng LINK token sa DEX Katana V3 ay $22.71. Ang presyo ng LINK ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $1,474.32. Ang kontrata ng LINK token ay 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b na may market cap na $28,584.55. Ang kontrata ng liquidity pool ay 0xCa2207685EdeFe4217a47BB52354263b4c24bC5c na may kabuuang halaga na naka-lock (TVL) na $5,508.35. Ang LINK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WRON na may kontrata na address 0xCa2207685EdeFe4217a47BB52354263b4c24bC5c ay $5,508.35.

Ang kabuuang transaksyon ng LINK/WRON ay 142 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 55 ang mga sales transactions.

Ang LINK/WRON pool ay may trading volume na $1,474.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WRON ay 46.57, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.71 ngayon.

LINK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/02/20258:39:27 PMsell$0.03568$22.710.0731646.570.00157
0x3BD...3033
0xa3...e122
10/02/20258:28:15 PMsell$0.04982$22.870.101446.560.002178
0x57F...6720
0x69...846d
10/02/20258:28:15 PMbuy$1.58$23.013.2346.840.06896
0xCa5...BF95
0x0d...112f
10/02/20258:21:09 PMsell$31.67$22.7864.8746.661.39
0x920...a994
0xd6...c7b9
10/02/20258:01:20 PMsell$29.54$22.8760.5246.851.29
0x920...a994
0x3d...c18f
10/02/20258:00:44 PMbuy$0.02832$23.050.0580447.230.001228
0xaC0...D499
0xbc...aa77
10/02/20257:57:56 PMbuy$0.05176$23.190.105447.230.002232
0xBf2...8aF5
0x50...09ed
10/02/20257:34:20 PMbuy$8.78$23.021847.20.3813
0x83c...7013
0x3c...0d5c
10/02/20257:05:29 PMbuy$0.03579$22.870.0738247.170.001564
0x2E8...4CF1
0xfc...783b
10/02/20256:55:44 PMsell$0.02391$22.870.0490246.890.001045
0xcc6...7A72
0xd1...c5b8
10/02/20256:41:38 PMbuy$27.24$22.9555.8847.091.18
0x920...a994
0x65...e1ac
10/02/20256:30:44 PMsell$0.02952$22.650.0608946.720.001303
0x5bD...FE52
0x17...c4ec
10/02/20256:29:44 PMsell$0.01908$22.650.0393546.720.0008422
0xE6E...6648
0xcf...bafa
10/02/20256:23:59 PMsell$0.04843$22.790.0992846.720.002124
0x57F...6720
0x16...a016
10/02/20256:23:08 PMbuy$0.04435$22.790.09148470.001946
0x865...7510
0xa7...c471
10/02/20256:22:41 PMbuy$0.1185$22.790.2444470.005201
0x080...8B73
0xbe...e692
10/02/20256:12:26 PMbuy$4.84$22.761046.980.2128
0x84F...AFDa
0xb9...2550
10/02/20256:12:17 PMbuy$1.94$22.89446.960.08516
0x84F...AFDa
0xa3...cb4e
10/02/20256:12:02 PMbuy$4.87$22.881046.940.213
0x84F...AFDa
0xfa...02a7
10/02/20256:11:53 PMbuy$4.87$22.861046.910.2131
0x84F...AFDa
0xef...e9ff