WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WRON pair

Presyo USD
$17.34
Presyo
46.83 WRON
TVL
$4,251.75
MKT CAP
$21.5K
5m
0%
1h
-0.76%
4h
-2.01%
24h
-0.62%
Ibahagi
TXNS
241
Mga Bumili
98
Mga Nagbenta
143
Dami
328
Telegram price alerts
Pares:
0xCa2207685EdeFe4217a47BB52354263b4c24bC5c
LINK:
0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LINK:
119.96
Pinagsama WRON:
$5,864.21

LINK/WRON price stats sa Ronin

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng LINK token sa DEX Katana V3 ay $17.34. Ang presyo ng LINK ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $328.12. Ang kontrata ng LINK token ay 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b na may market cap na $21,514.94. Ang kontrata ng liquidity pool ay 0xCa2207685EdeFe4217a47BB52354263b4c24bC5c na may kabuuang halaga na naka-lock (TVL) na $4,251.76. Ang LINK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WRON na may kontrata na address 0xCa2207685EdeFe4217a47BB52354263b4c24bC5c ay $4,251.76.

Ang kabuuang transaksyon ng LINK/WRON ay 241 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 143 ang mga sales transactions.

Ang LINK/WRON pool ay may trading volume na $328.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WRON ay 46.83, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.34 ngayon.

LINK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/23/202512:22:18 PMsell$0.01582$17.340.0427446.830.0009126
0xd2C...eff7
0x04...3b69
10/23/202512:07:54 PMsell$0.01973$17.250.0535646.830.001143
0x555...f27A
0x5d...6f1a
10/23/202512:06:09 PMsell$0.01317$17.250.0357646.830.0007637
0x79a...140D
0x04...8d49
10/23/202512:04:39 PMsell$0.01486$17.280.0402746.830.0008599
0x353...1a15
0x7c...618d
10/23/202512:02:59 PMbuy$0.04311$17.390.116747.110.002478
0x688...1EEA
0x05...92ce
10/23/202512:02:41 PMsell$0.01965$17.30.0531846.830.001135
0x688...1EEA
0xa1...08f9
10/23/202511:56:29 AMbuy$0.1022$17.530.274747.110.005831
0xEEF...8B6B
0x8b...efe1
10/23/202511:54:59 AMsell$0.02003$17.430.0538146.830.001149
0x2a2...83c2
0x8a...3c85
10/23/202511:42:29 AMsell$0.04796$17.460.128646.830.002746
0x4Ae...0f11
0xdb...d18a
10/23/202511:42:29 AMsell$0.01061$17.460.0284546.830.0006075
0x439...72dD
0xf3...3377
10/23/202511:41:05 AMsell$0.01265$17.460.0339246.830.0007243
0x59c...2E9e
0x24...270f
10/23/202511:33:20 AMsell$0.04104$17.470.1146.830.002348
0xA10...E46d
0x2f...7b75
10/23/202510:46:46 AMbuy$0.02204$17.620.0589547.110.001251
0xa03...513b
0x5f...19ba
10/23/202510:37:28 AMbuy$0.1364$17.510.367147.110.007792
0x55b...DE96
0xfd...93df
10/23/202510:28:10 AMbuy$0.205$17.610.548347.110.01163
0x8C9...099C
0xa5...010f
10/23/202510:25:37 AMsell$8.71$17.4223.4446.860.5003
0x12a...8b3d
0xf3...b85b
10/23/202510:21:46 AMbuy$0.005037$17.640.0134747.180.0002855
0xf71...38B3
0xd1...b07c
10/23/20259:59:16 AMbuy$0.3366$17.530.90647.180.0192
0xCa5...BF95
0x66...6e85
10/23/20259:50:22 AMsell$20.1$17.5653.7946.981.14
0xDe3...2297
0xaf...475b
10/23/20259:42:49 AMbuy$0.04164$17.60.11247.340.002365
0x555...f27A
0xd5...5f5b