WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WRON pair

Presyo USD
$10.26
Presyo
170.17 WRON
TVL
$130.68
MKT CAP
$9.5K
5m
0%
1h
0.89%
4h
1.57%
24h
17.04%
Ibahagi
TXNS
136
Mga Bumili
78
Mga Nagbenta
58
Dami
19
Telegram price alerts
Pares:
0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f
LINK:
0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LINK:
6.36
Pinagsama WRON:
$1,082.81

LINK/WRON price stats sa Ronin

Noong Agosto 21, 2026, ang kasalukuyang presyo ng LINK token sa DEX Katana V3 ay $10.26. Ang presyo ng LINK ay pataas 17.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $19.31. Ang kontrata ng LINK token ay 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b na may market cap na $9,471.56. Ang kontrata ng liquidity pool ay 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f na may kabuuang halaga na naka-lock (TVL) na $130.68. Ang LINK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WRON na may kontrata na address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f ay $130.68.

Ang kabuuang transaksyon ng LINK/WRON ay 136 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 58 ang mga sales transactions.

Ang LINK/WRON pool ay may trading volume na $19.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WRON ay 170.17, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.26 ngayon.

LINK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/21/20269:16:15 PMsell$0.2779$10.174.6168.660.02731
0xF1A...3643
0xab...f598
08/21/20269:16:19 PMsell$0.03387$10.050.5613166.610.003369
0x299...5cE2
0xb9...3d19
08/21/20269:16:17 PMsell$0.2103$10.093.48167.30.02083
0xCa5...BF95
0xad...b497
08/21/20269:16:21 PMbuy$0.09421$10.261.56170.170.009175
0x299...5cE2
0xbb...f7f0
08/21/20267:48:27 PMsell$0.08238$10.041.39169.680.0082
0x299...5cE2
0x03...bd22
08/21/20267:48:17 PMbuy$0.08783$10.311.47173.120.008518
0x299...5cE2
0xc9...5ab2
08/21/20267:48:13 PMsell$0.1353$10.112.27169.810.01338
0xF1A...3643
0xf1...8ca4
08/21/20267:47:37 PMsell$0.254$10.184.29172.060.02493
0x8A4...31C2
0x73...a15c
08/21/20267:47:37 PMsell$0.1955$10.13.3170.760.01934
0xCa5...BF95
0xde...68ac
08/21/20267:47:27 PMsell$0.2089$10.263.53173.40.02035
0xF1A...3643
0x67...e885
08/21/20263:41:37 PMbuy$0.05092$10.410.8671177.390.004888
0xBDE...C715
0x5a...3667
08/21/20263:41:09 PMsell$0.1972$10.233.35174.290.01927
0x8A4...31C2
0x9f...cf0f
08/21/20263:40:55 PMbuy$0.05061$10.40.8671178.270.004864
0xBDE...C715
0x51...18f6
08/21/20263:39:07 PMbuy$0.05092$10.450.8671177.970.004872
0xBDE...C715
0x6f...9075
08/21/20263:38:53 PMsell$0.08857$10.241.5174.540.008641
0x299...5cE2
0x63...667e
08/21/20263:38:51 PMbuy$0.05092$10.460.8671178.20.004866
0xBDE...C715
0xa8...ca83
08/21/20263:38:37 PMbuy$0.05069$10.390.8671177.90.004874
0xBDE...C715
0xa5...f3ae
08/21/20263:37:39 PMsell$0.0737$10.291.24174.420.007159
0x299...5cE2
0x22...71cf
08/21/20263:37:37 PMbuy$0.05102$10.50.8644178.030.004855
0xBDE...C715
0x59...e0c9
08/21/20263:37:23 PMbuy$0.05103$10.490.8646177.730.004864
0xBDE...C715
0x4c...f1a6