WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WRON pair

Presyo USD
$11.42
Presyo
195.76 WRON
TVL
$154.29
MKT CAP
$10.5K
5m
0%
1h
0%
4h
1.84%
24h
4.01%
Ibahagi
TXNS
396
Mga Bumili
283
Mga Nagbenta
113
Dami
47
Telegram price alerts
Pares:
0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f
LINK:
0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LINK:
6.87
Pinagsama WRON:
$1,299.41

LINK/WRON price stats sa Ronin

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX Katana V3 ay $11.42. Ang presyo ng LINK ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $47.45. Ang kontrata ng LINK token ay 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b na may market cap na $10,509.08. Ang kontrata ng liquidity pool ay 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f na may kabuuang halaga na naka-lock (TVL) na $154.30. Ang LINK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WRON na may kontrata na address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f ay $154.30.

Ang kabuuang transaksyon ng LINK/WRON ay 396 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 113 ang mga sales transactions.

Ang LINK/WRON pool ay may trading volume na $47.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WRON ay 195.76, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.42 ngayon.

LINK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/20/20267:18:31 PMbuy$0.145$11.422.48195.760.0127
0xBDE...C715
0xac...566d
09/20/20265:07:25 PMsell$0.1561$11.322.64191.890.01379
0x299...5cE2
0xa0...b13a
09/20/20265:07:23 PMbuy$0.1433$11.552.42195.830.0124
0xBDE...C715
0x08...5015
09/20/20265:06:35 PMbuy$0.1438$11.52.43195.040.01249
0xBDE...C715
0xdb...e0b0
09/20/20264:53:23 PMbuy$0.1436$11.412.44194.250.01259
0xBDE...C715
0x8b...38dc
09/20/20264:53:13 PMbuy$0.1441$11.362.45193.450.01268
0xBDE...C715
0x3d...5ed8
09/20/20264:52:47 PMbuy$0.145$11.272.46191.860.01287
0xBDE...C715
0xe1...19b3
09/20/20264:52:53 PMbuy$0.1446$11.312.46192.660.01277
0xBDE...C715
0x31...86bf
09/20/20264:52:27 PMbuy$0.1455$11.222.47191.060.01296
0xBDE...C715
0xc5...03d9
09/20/20264:52:19 PMbuy$0.146$11.172.48190.270.01306
0xBDE...C715
0xd2...3414
09/20/20264:43:57 PMbuy$0.02873$11.210.4863189.790.002562
0x299...5cE2
0xb4...fcc6
09/20/20264:43:55 PMbuy$0.2416$11.174.08189.060.02162
0x299...5cE2
0xb0...61ee
09/20/20264:43:55 PMbuy$0.2721$11.094.6187.670.02453
0xCa5...BF95
0xb9...a3f3
09/20/20264:43:53 PMsell$1.1$1118.61186.150.1
0xBDE...C715
0x24...ba89
09/20/20261:51:19 PMbuy$0.222$11.043.86192.340.0201
0x299...5cE2
0xe4...264c
09/20/20261:29:35 PMbuy$0.1159$10.962.01190.220.01057
0x299...5cE2
0x39...f470
09/20/20261:29:43 PMbuy$0.2097$11.013.63191.130.01903
0x8A4...31C2
0x18...8251
09/20/202612:58:05 PMbuy$0.1336$10.872.32189.470.01229
0x299...5cE2
0x06...87f3
09/20/202612:58:11 PMsell$0.2128$10.643.7185.470.02
0xBDE...C715
0xe1...f79e
09/20/202612:58:13 PMbuy$0.226$10.863.93189.270.02081
0x299...5cE2
0x0e...a2c1