- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Impormasyon tungkol sa LINK-WRON pair
- Pinagsama LINK:
- 1.37
- Pinagsama WRON:
- $169.12
LINK/WRON price stats sa Ronin
Noong Enero 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX Katana V3 ay $13.12. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.57. Ang kontrata ng LINK token ay 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b na may market cap na $15,718.99. Ang kontrata ng liquidity pool ay 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f na may kabuuang halaga na naka-lock (TVL) na $45.98. Ang LINK/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WRON ngayon?
Ang kasalukuyang liquidity ng LINK/WRON na may kontrata na address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f ay $45.98.
Ilang transaksyon ang mayroon sa LINK/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LINK/WRON pool sa nakaraang 24 na oras?
Ang LINK/WRON pool ay may trading volume na $0.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WRON?
Ang exchange rate ng 1 LINK sa WRON ay 79.3, na naitala noong 12:48 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.12 ngayon.
LINK-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:53:42 PM | sell | $0.5712 | $13.12 | 3.45 | 79.3 | 0.04352 | 0x55...c387 | |
| 01/20/2026 | 1:04:24 PM | sell | $0.2643 | $13.17 | 1.67 | 83.33 | 0.02007 | 0x70...7d56 | |
| 01/20/2026 | 5:38:02 AM | buy | $0.236 | $13.07 | 1.53 | 85.14 | 0.01805 | 0x2c...6c90 | |
| 01/19/2026 | 4:46:56 AM | buy | $0.1008 | $13.08 | 0.6428 | 83.41 | 0.007707 | 0x27...7828 | |
| 01/19/2026 | 12:02:49 AM | buy | $0.1053 | $12.74 | 0.6812 | 82.36 | 0.00827 | 0x96...12cd | |
| 01/17/2026 | 3:25:44 PM | sell | $0.388 | $17.04 | 1.85 | 81.65 | 0.02276 | 0xed...5d1d | |
| 01/17/2026 | 2:32:02 PM | sell | $0.4441 | $15.84 | 2.38 | 85.2 | 0.02803 | 0x7a...f598 | |
| 01/17/2026 | 6:24:21 AM | sell | $0.2513 | $14.68 | 1.51 | 88.71 | 0.01711 | 0x1c...55ef | |
| 01/15/2026 | 1:51:49 PM | buy | $0.2161 | $13.52 | 1.44 | 90.59 | 0.01597 | 0xed...41e7 | |
| 01/14/2026 | 11:58:12 AM | sell | $0.2404 | $14.59 | 1.46 | 88.81 | 0.01647 | 0x9f...5884 | |
| 01/14/2026 | 1:13:27 AM | sell | $0.1333 | $14.28 | 0.8485 | 90.92 | 0.009333 | 0xf7...9465 | |
| 01/11/2026 | 8:08:48 PM | buy | $0.1331 | $12.46 | 0.9895 | 92.64 | 0.01068 | 0x0c...13b1 | |
| 01/08/2026 | 1:26:37 AM | buy | $0.3102 | $12.71 | 2.18 | 89.72 | 0.02439 | 0xd8...d752 | |
| 01/08/2026 | 1:26:31 AM | sell | $0.7274 | $12.83 | 5.13 | 90.57 | 0.05666 | 0xe9...0db8 | |
| 01/07/2026 | 7:50:25 PM | buy | $0.1706 | $13.55 | 1.21 | 96.17 | 0.01258 | 0x1a...8f33 | |
| 01/07/2026 | 12:41:17 PM | buy | $0.2144 | $13.5 | 1.48 | 93.65 | 0.01587 | 0x00...9ad2 | |
| 01/07/2026 | 8:50:59 AM | sell | $0.3581 | $13.55 | 2.44 | 92.68 | 0.02641 | 0x77...f7c0 | |
| 01/06/2026 | 5:59:36 PM | buy | $0.2421 | $13.54 | 1.7 | 95.29 | 0.01787 | 0x97...14af | |
| 01/06/2026 | 8:00:23 AM | sell | $0.1913 | $13.71 | 1.29 | 93.04 | 0.01395 | 0x8b...1a59 | |
| 01/06/2026 | 4:27:41 AM | buy | $0.1742 | $14.1 | 1.17 | 95.06 | 0.01235 | 0x78...b71a |