WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WRON pair

Presyo USD
$8.28
Presyo
87.05 WRON
TVL
$92.89
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f
LINK:
0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LINK:
5.22
Pinagsama WRON:
$521.5

LINK/WRON price stats sa Ronin

Noong Abril 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX Katana V3 ay $8.28. Ang presyo ng LINK ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.25. Ang kontrata ng LINK token ay 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b na may market cap na $13,225.20. Ang kontrata ng liquidity pool ay 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f na may kabuuang halaga na naka-lock (TVL) na $92.89. Ang LINK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WRON na may kontrata na address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f ay $92.89.

Ang kabuuang transaksyon ng LINK/WRON ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WRON pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WRON ay 87.05, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.28 ngayon.

LINK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/23/20262:09:14 AMbuy$0.1951$8.282.0587.050.02356
0xCa5...BF95
0x13...6c06
04/22/20268:04:02 PMsell$0.1989$8.342.0385.320.02385
0xC4D...bF5B
0x82...8d42
04/22/20264:09:42 PMbuy$0.05865$8.530.600387.350.006872
0x84F...AFDa
0x02...f788
04/22/20264:04:18 PMbuy$0.05878$8.50.601787.10.006907
0x84F...AFDa
0x6c...973a
04/22/20263:23:12 PMsell$0.6534$8.436.7186.60.07749
0xCa5...BF95
0xf6...394b
04/22/202612:31:33 PMsell$0.08576$8.570.881588.150.01
0x84F...AFDa
0x41...b62a
04/22/202612:51:27 AMbuy$0.2322$8.522.4489.620.02724
0xC4D...bF5B
0x49...b38d
04/21/202610:00:39 PMsell$0.1521$8.321.687.670.01827
0xCa5...BF95
0x03...c085
04/21/20266:16:12 PMbuy$0.2394$8.472.5289.260.02824
0xC4D...bF5B
0x9d...9e59
04/21/20265:35:55 AMsell$0.4134$8.664.1987.840.04772
0xCa5...BF95
0xfb...c376
04/21/20265:35:49 AMbuy$0.5614$8.865.6589.320.06335
0xCa5...BF95
0x0e...6db2
04/21/20262:45:00 AMbuy$0.3271$8.723.2887.460.0375
0xCa5...BF95
0xb6...8f3f
04/21/202612:34:18 AMbuy$0.1345$8.381.3886.50.01604
0xC4D...bF5B
0x71...6add
04/20/20266:42:45 AMbuy$1.32$813.7483.380.1648
0xCa5...BF95
0xc0...e8b3
04/20/20266:42:45 AMsell$1.66$7.9117.3582.460.2104
0xC4D...bF5B
0xe0...6b68
04/20/20265:21:06 AMsell$0.0409$8.20.429586.120.004987
0x84F...AFDa
0x1d...5488
04/20/20265:20:00 AMsell$0.04103$8.20.431486.290.005
0x84F...AFDa
0xca...58f4
04/20/20264:16:18 AMsell$0.04082$8.160.432386.470.005
0x84F...AFDa
0xf1...6d31
04/20/202612:09:00 AMsell$0.4277$8.24.5587.50.0521
0xC4D...bF5B
0x46...0818
04/19/202611:50:51 PMsell$0.1936$8.312.0688.880.02328
0xCa5...BF95
0x19...2025