WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WRON pair

Presyo USD
$21.33
Presyo
46.4 WRON
TVL
$10,481.63
MKT CAP
$26.2K
5m
0%
1h
-0.02%
4h
-1.88%
24h
0.22%
Ibahagi
TXNS
71
Mga Bumili
43
Mga Nagbenta
28
Dami
82
Telegram price alerts
Pares:
0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f
LINK:
0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LINK:
124.24
Pinagsama WRON:
$17,033.59

LINK/WRON price stats sa Ronin

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng LINK token sa DEX Katana V3 ay $21.33. Ang presyo ng LINK ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $81.97. Ang kontrata ng LINK token ay 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b na may market cap na $26,170.30. Ang kontrata ng liquidity pool ay 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f na may kabuuang halaga na naka-lock (TVL) na $10,481.64. Ang LINK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WRON na may kontrata na address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f ay $10,481.64.

Ang kabuuang transaksyon ng LINK/WRON ay 71 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 28 ang mga sales transactions.

Ang LINK/WRON pool ay may trading volume na $81.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WRON ay 46.4, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.33 ngayon.

LINK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/27/20259:21:31 PMsell$0.02237$21.330.0486646.40.001048
0x439...72dD
0x1e...cd6a
09/27/20259:21:31 PMsell$0.02342$21.330.0509446.40.001098
0x3Eb...92c0
0xaf...f082
09/27/20259:21:28 PMsell$0.02189$21.330.0476246.40.001026
0x627...3906
0x75...a031
09/27/20258:57:37 PMsell$5.39$21.3311.7246.410.2527
0xC4D...bF5B
0x0b...e661
09/27/20258:19:28 PMsell$1.4$21.213.0746.420.0662
0x0FC...f701
0xdf...71ac
09/27/20257:25:35 PMbuy$0.03243$21.640.07147.370.001498
0x2f6...d692
0x7c...836c
09/27/20257:24:59 PMsell$1.56$21.343.446.430.07326
0x84F...AFDa
0x70...b3cb
09/27/20257:23:11 PMbuy$0.03054$21.770.0664647.370.001402
0x9D3...DDf1
0x2a...f91e
09/27/20257:20:29 PMsell$1.97$21.344.2946.440.09241
0x920...a994
0x6c...8052
09/27/20257:20:17 PMbuy$16.54$21.763647.350.7602
0xCB1...93f8
0x60...0b29
09/27/20257:06:41 PMbuy$0.0249$21.650.054447.310.001149
0x627...3906
0x03...9ac8
09/27/20256:40:41 PMbuy$0.7999$21.741.7447.310.03678
0x84F...AFDa
0xb6...054a
09/27/20256:40:29 PMbuy$0.9999$21.742.1747.310.04598
0x84F...AFDa
0x87...2a51
09/27/20256:39:41 PMbuy$1$21.742.1847.30.04615
0x84F...AFDa
0xa0...5588
09/27/20256:19:56 PMbuy$1$21.742.1747.30.04602
0x84F...AFDa
0xe9...9865
09/27/20256:17:59 PMbuy$1$21.742.1847.290.0461
0x84F...AFDa
0x7f...a12f
09/27/20256:11:56 PMbuy$1$21.742.1847.290.04614
0x84F...AFDa
0x68...0ef3
09/27/20256:11:08 PMbuy$0.4596$21.73147.290.02114
0x84F...AFDa
0x3b...6329
09/27/20256:09:38 PMbuy$0.4569$21.6147.280.02114
0x84F...AFDa
0xd9...5b5b
09/27/20256:08:26 PMbuy$0.4569$21.6147.280.02114
0x84F...AFDa
0x53...b0f0