WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WRON pair

Presyo USD
$13.07
Presyo
222.2 WRON
TVL
$173.13
MKT CAP
$11.9K
5m
0%
1h
-2.81%
4h
-1.12%
24h
-0.85%
Ibahagi
TXNS
122
Mga Bumili
67
Mga Nagbenta
55
Dami
19
Telegram price alerts
Pares:
0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f
LINK:
0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama LINK:
6.73
Pinagsama WRON:
$1,446.08

LINK/WRON price stats sa Ronin

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX Katana V3 ay $13.07. Ang presyo ng LINK ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $19.39. Ang kontrata ng LINK token ay 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b na may market cap na $11,937.12. Ang kontrata ng liquidity pool ay 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f na may kabuuang halaga na naka-lock (TVL) na $173.13. Ang LINK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WRON na may kontrata na address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f ay $173.13.

Ang kabuuang transaksyon ng LINK/WRON ay 122 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 55 ang mga sales transactions.

Ang LINK/WRON pool ay may trading volume na $19.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WRON ay 222.2, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.07 ngayon.

LINK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/20/202610:20:31 PMsell$0.2492$13.074.23222.20.01907
0x299...5cE2
0xe4...d612
10/20/202610:14:11 PMbuy$0.07686$13.441.29227.230.005714
0xBDE...C715
0x55...ae05
10/20/20267:40:33 PMsell$0.1353$12.972.32222.890.01043
0x20e...7486
0x90...bfcc
10/20/20266:37:55 PMsell$0.1676$13.12.86223.780.01279
0x20e...7486
0xf1...41a8
10/20/20266:33:19 PMsell$0.09375$13.151.6224.550.007128
0x20e...7486
0xa9...b1b3
10/20/20266:23:23 PMsell$0.1561$13.222.66225.290.01181
0xdb6...5652
0x4e...0104
10/20/20266:23:11 PMsell$0.1031$13.261.75226.060.007776
0x299...5cE2
0x18...fc47
10/20/20266:04:29 PMbuy$0.2499$13.64.23230.220.01838
0xBDE...C715
0x4c...d087
10/20/20266:04:21 PMbuy$0.2484$13.434.23228.740.0185
0xBDE...C715
0x97...ad62
10/20/20266:04:03 PMbuy$0.2485$13.344.23227.260.01862
0xBDE...C715
0x5e...e1dd
10/20/20266:00:25 PMbuy$0.2078$13.263.53225.910.01566
0xdb6...5652
0x81...66e8
10/20/20265:56:07 PMbuy$0.0947$13.211.61225.020.007167
0x20e...7486
0x80...fc30
10/20/20265:56:07 PMbuy$0.154$13.162.62224.280.01169
0x20e...7486
0x80...fc30
10/20/20265:56:07 PMsell$0.7142$12.9712.16220.910.05506
0xBDE...C715
0x29...34c0
10/20/20265:56:07 PMbuy$0.09388$13.121.59223.550.007152
0x299...5cE2
0x58...f878
10/20/20265:37:03 PMsell$0.1371$13.122.33223.410.01045
0x20e...7486
0x32...6997
10/20/20264:05:33 PMsell$0.1406$13.072.41224.230.01075
0x20e...7486
0xac...a6a7
10/20/20262:46:31 PMsell$0.03654$13.310.6171224.760.002745
0x299...5cE2
0x83...cb63
10/20/20262:44:29 PMsell$0.2781$13.434.67225.670.02069
0x20e...7486
0x49...3177
10/20/20262:30:23 PMsell$0.09022$13.41.52226.750.00673
0x20e...7486
0x8c...b134