WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-COIN pair

Presyo USD
$0.03858
Presyo
227.45 COIN
TVL
$1,671.29
MKT CAP
$22.6K
5m
0%
1h
0.31%
4h
-0.59%
24h
-1.61%
Ibahagi
TXNS
78
Mga Bumili
61
Mga Nagbenta
17
Dami
22
Telegram price alerts
Pares:
0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801
LAVA:
0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama LAVA:
34,905.91
Pinagsama COIN:
$1.91M

LAVA/COIN price stats sa Ronin

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Katana V3 ay $0.03858. Ang presyo ng LAVA ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $22.03. Ang kontrata ng LAVA token ay 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A na may market cap na $22,629.19. Ang kontrata ng liquidity pool ay 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 na may kabuuang halaga na naka-lock (TVL) na $1,671.30. Ang LAVA/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/COIN na may kontrata na address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 ay $1,671.30.

Ang kabuuang transaksyon ng LAVA/COIN ay 78 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LAVA/COIN pool ay may trading volume na $22.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa COIN ay 227.45, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.03858 ngayon.

LAVA-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
07/11/202610:56:09 AMbuy$0.3858$0.038582,274.51227.4510
0xd8D...08A5
0x52...282b
07/11/202610:53:57 AMbuy$0.3846$0.038462,267.45226.7410
0x555...f27A
0xa0...d627
07/11/20269:40:35 AMsell$2.21$0.0377813,098.2223.958.5
0xeB5...Cd77
0x9a...44d2
07/11/20269:26:49 AMbuy$0.3017$0.038851,787.83230.237.76
0x758...62ff
0x5d...03f0
07/11/20268:07:47 AMsell$0.03709$0.03804219.78225.410.975
0x895...42e6
0xe4...47e5
07/11/20268:06:39 AMbuy$0.03881$0.03881229.99229.991
0xcc6...7A72
0x45...806e
07/11/20266:27:05 AMbuy$0.07758$0.03879459.76229.882
0x932...5315
0x92...f13a
07/11/20265:52:37 AMbuy$1.64$0.038529,750228.2842.7
0xcc6...7A72
0xc2...5a07
07/11/20264:22:21 AMbuy$0.1524$0.03881890.11226.633.92
0x911...77d5
0x6e...a6dd
07/11/20264:17:15 AMbuy$0.1267$0.03877740.21226.383.26
0x3BD...3033
0x19...e85b
07/11/20264:14:37 AMbuy$0.1162$0.03873678.48226.163
0xB74...df23
0xbf...4d54
07/11/20263:53:09 AMsell$4.52$0.0386426,396.51225.61117
0xbe5...23A6
0x69...e110
07/11/20263:51:09 AMbuy$0.05415$0.04013316.19234.351.34
0xf71...38B3
0x0c...f776
07/11/20263:38:09 AMbuy$0.3081$0.040081,799.25234.017.68
0x555...f27A
0xf1...0708
07/11/20262:12:43 AMsell$0.03907$0.04007223.39229.110.975
0xa32...1142
0x10...06a9
07/11/20262:02:15 AMbuy$0.8526$0.040754,875233.0320.91
0xf6f...A9cE
0xee...93ed
07/11/20261:53:49 AMbuy$0.3927$0.040562,245.52231.919.68
0x12f...7dCA
0x8d...70aa
07/11/20261:06:27 AMsell$0.08498$0.03967486.27227.032.14
0x8A4...31C2
0xfb...3d42
07/11/20261:06:23 AMbuy$0.1618$0.04047926.29231.574
0xBf2...8aF5
0xf9...fd03
07/11/202612:58:49 AMbuy$0.1518$0.04042869.15231.293.75
0x911...77d5
0x1c...290d