WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-COIN pair

Presyo USD
$0.05251
Presyo
284.57 COIN
TVL
$1,896.12
MKT CAP
$28.2K
5m
0%
1h
1.91%
4h
4.64%
24h
14.48%
Ibahagi
TXNS
91
Mga Bumili
54
Mga Nagbenta
37
Dami
144
Telegram price alerts
Pares:
0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801
LAVA:
0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama LAVA:
21,902.93
Pinagsama COIN:
$4.04M

LAVA/COIN price stats sa Ronin

Noong Mayo 5, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Katana V3 ay $0.05251. Ang presyo ng LAVA ay pataas 14.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $143.93. Ang kontrata ng LAVA token ay 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A na may market cap na $28,226.06. Ang kontrata ng liquidity pool ay 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 na may kabuuang halaga na naka-lock (TVL) na $1,896.12. Ang LAVA/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/COIN na may kontrata na address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 ay $1,896.12.

Ang kabuuang transaksyon ng LAVA/COIN ay 91 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 37 ang mga sales transactions.

Ang LAVA/COIN pool ay may trading volume na $143.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa COIN ay 284.57, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.05251 ngayon.

LAVA-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
05/05/20263:48:41 AMbuy$0.05251$0.05251284.57284.571
0x36f...1E2c
0xcf...c136
05/05/20263:40:08 AMbuy$0.21$0.05251,138.2284.554
0xb6E...7d65
0xa3...f4a2
05/05/20263:27:44 AMsell$3.61$0.0514919,598.99279.1870.2
0xE5a...f74E
0x5c...b2ec
05/05/20263:19:02 AMbuy$0.8413$0.052584,561.7285.116
0x0f4...00Fa
0x80...0a26
05/05/20263:15:02 AMsell$0.05023$0.05152272.37279.360.975
0xa32...1142
0x69...174a
05/05/20262:45:29 AMbuy$0.1577$0.05257855.07285.023
0x582...892e
0xcc...3ba5
05/05/20262:22:38 AMsell$0.1001$0.05138544.73279.341.95
0xbe5...23A6
0xc6...c6ef
05/05/20261:20:29 AMbuy$0.2616$0.052321,425.032855
0xCAD...dde6
0x18...a7b4
05/05/20261:02:08 AMsell$0.04994$0.05122272.33279.310.975
0xD2c...Ec9E
0xf1...3018
05/05/202612:49:32 AMsell$0.6091$0.050173,391.83279.3712.14
0x3f7...ccAb
0x35...662e
05/05/202612:01:41 AMsell$0.04893$0.05018272.45279.430.975
0x222...2947
0x9c...3079
05/04/202611:10:44 PMbuy$0.4669$0.051882,565.64285.079
0x9D3...DDf1
0x3d...b7ad
05/04/202610:46:53 PMbuy$0.3105$0.051871,705.942855.98
0x895...42e6
0xb7...3893
05/04/202610:28:35 PMbuy$5.17$0.0517828,450.79284.5100
0x12f...7dCA
0xe2...1c0a
05/04/20269:42:53 PMsell$0.09883$0.05068542.87278.391.95
0xA10...E46d
0xbc...7ac4
05/04/20269:28:56 PMsell$0.04941$0.05068271.45278.410.975
0x0b3...556A
0x88...a5cc
05/04/20269:17:11 PMsell$0.04942$0.05068271.46278.420.975
0x353...1a15
0x5f...1248
05/04/20268:55:56 PMbuy$0.1034$0.05172568.13284.062
0x439...72dD
0xec...9634
05/04/20267:57:11 PMbuy$0.8263$0.05174,538.57283.9815.98
0x3BD...3033
0x2e...ce43
05/04/20267:56:08 PMbuy$0.355$0.051681,950283.876.86
0x79a...140D
0xa3...7232