WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-COIN pair

Presyo USD
$0.06213
Presyo
278.87 COIN
TVL
$2,198.75
MKT CAP
$37.8K
5m
0%
1h
0.11%
4h
2.95%
24h
8.12%
Ibahagi
TXNS
115
Mga Bumili
88
Mga Nagbenta
27
Dami
114
Telegram price alerts
Pares:
0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801
LAVA:
0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama LAVA:
27,673.33
Pinagsama COIN:
$2.15M

LAVA/COIN price stats sa Ronin

Noong Agosto 21, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Katana V3 ay $0.06213. Ang presyo ng LAVA ay pataas 8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $113.95. Ang kontrata ng LAVA token ay 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A na may market cap na $37,821.11. Ang kontrata ng liquidity pool ay 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 na may kabuuang halaga na naka-lock (TVL) na $2,198.76. Ang LAVA/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/COIN na may kontrata na address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 ay $2,198.76.

Ang kabuuang transaksyon ng LAVA/COIN ay 115 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LAVA/COIN pool ay may trading volume na $113.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa COIN ay 278.87, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.06213 ngayon.

LAVA-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
08/21/20266:01:19 PMbuy$0.2715$0.062131,218.75278.874.37
0x376...3568
0xe6...c6a7
08/21/20265:32:23 PMbuy$0.2993$0.062091,344.14278.844.82
0x744...5dd1
0x43...dfce
08/21/20265:31:15 PMbuy$0.2483$0.062091,115.23278.84
0x791...7475
0xab...5707
08/21/20265:25:07 PMbuy$0.06208$0.06208278.79278.791
0x7A8...944A
0xb2...e357
08/21/20265:24:15 PMsell$0.1186$0.06085532.83273.241.95
0x744...5dd1
0x42...ae7c
08/21/20265:19:07 PMbuy$0.4966$0.062082,230.18278.778
0x791...7475
0x1f...0f2b
08/21/20265:06:19 PMbuy$0.06206$0.06206278.74278.741
0x744...5dd1
0x87...e97c
08/21/20264:56:31 PMsell$0.0593$0.06082266.36273.190.975
0x376...3568
0xb1...c513
08/21/20264:54:05 PMbuy$5.45$0.0619924,502.1278.4388
0x376...3568
0x74...ebd9
08/21/20264:53:37 PMbuy$0.06192$0.06192278.11278.111
0x744...5dd1
0xba...f020
08/21/20264:34:15 PMsell$0.3557$0.06081,594.71272.65.85
0x7A8...944A
0xcc...b8fd
08/21/20264:28:13 PMbuy$0.2481$0.062041,112.56278.144
0x376...3568
0xc4...f1c8
08/21/20264:26:17 PMbuy$0.4962$0.062032,224.79278.098
0x744...5dd1
0x4c...af8a
08/21/20263:48:33 PMbuy$6.19$0.0619327,771.85277.71100
0x376...3568
0x6b...74ee
08/21/20263:41:47 PMbuy$0.3711$0.061851,664.07277.346
0x23c...E0E8
0xaa...c646
08/21/20263:16:17 PMbuy$0.1212$0.06062554.63277.312
0x744...5dd1
0x6e...cf20
08/21/20263:15:29 PMbuy$0.06062$0.06062277.3277.31
0x23c...E0E8
0xa7...68ad
08/21/20263:03:21 PMbuy$1.09$0.060614,990.31277.2318
0x376...3568
0x36...c918
08/21/20262:52:47 PMbuy$0.3635$0.060591,662.93277.156
0x791...7475
0x7b...73c3
08/21/20262:49:03 PMbuy$0.1211$0.06058554.25277.122
0x23c...E0E8
0x07...73d2