WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-COIN pair

Presyo USD
$0.03948
Presyo
238.32 COIN
TVL
$1,512.69
MKT CAP
$22.4K
5m
0%
1h
9.71%
4h
16.12%
24h
4.57%
Ibahagi
TXNS
64
Mga Bumili
35
Mga Nagbenta
29
Dami
65
Telegram price alerts
Pares:
0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801
LAVA:
0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama LAVA:
31,679.8
Pinagsama COIN:
$1.58M

LAVA/COIN price stats sa Ronin

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Katana V3 ay $0.03948. Ang presyo ng LAVA ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $64.87. Ang kontrata ng LAVA token ay 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A na may market cap na $22,377.60. Ang kontrata ng liquidity pool ay 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 na may kabuuang halaga na naka-lock (TVL) na $1,512.69. Ang LAVA/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/COIN na may kontrata na address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 ay $1,512.69.

Ang kabuuang transaksyon ng LAVA/COIN ay 64 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LAVA/COIN pool ay may trading volume na $64.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa COIN ay 238.32, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.03948 ngayon.

LAVA-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
06/12/202610:31:25 PMsell$0.07698$0.03948464.72238.321.95
0xA10...E46d
0xbb...f894
06/12/202610:23:03 PMsell$0.2518$0.040281,489.96238.346.25
0xF1A...3643
0xb4...88f5
06/12/202610:23:01 PMbuy$14.83$0.0487,750236.71370.7
0x439...72dD
0x8a...5857
06/12/202610:07:55 PMbuy$0.1469$0.03673886.91221.724
0xeFD...406C
0x56...9c95
06/12/202610:05:33 PMsell$0.07017$0.03598423.58217.221.95
0xFa6...c517
0xf5...f456
06/12/20268:08:29 PMsell$0.03582$0.03674211.92217.350.975
0xBf2...8aF5
0x2b...9f6d
06/12/20267:49:33 PMsell$0.1058$0.03677626.02217.522.87
0xF1A...3643
0xea...3a6c
06/12/20267:49:31 PMbuy$2.47$0.0370214,625219.0166.77
0x40b...120a
0x4f...1b66
06/12/20267:48:51 PMbuy$2.47$0.03614,625212.9768.67
0xd2C...eff7
0x2a...f726
06/12/20266:57:55 PMbuy$1.75$0.0351410,393.98207.8750
0xb6E...B5Dc
0x5c...410b
06/12/20266:46:25 PMbuy$0.06954$0.03477411.4205.72
0x4b9...885A
0xba...6564
06/12/20266:45:31 PMbuy$0.03475$0.03475205.57205.571
0xE6E...6648
0x48...cb64
06/12/20266:43:57 PMbuy$0.2754$0.0341,662.62205.28.1
0xF1A...3643
0x62...5325
06/12/20266:43:55 PMsell$11.21$0.035567,712.72214.27316.01
0xbe5...23A6
0x10...de4d
06/12/20265:58:49 PMbuy$0.4532$0.038552,735.7232.7111.75
0xEEF...8B6B
0x57...994e
06/12/20265:32:39 PMbuy$0.03845$0.03845232.07232.071
0xdeC...9030
0x47...0535
06/12/20265:31:03 PMbuy$2.99$0.037818,070.46228.1679.2
0x4dC...2869
0xdd...f1ff
06/12/20265:13:07 PMbuy$0.1162$0.03715701.29224.213.12
0xF1A...3643
0xaa...aaf3
06/12/20265:13:03 PMsell$3.62$0.0371421,855.21224.1597.5
0x21C...685c
0xee...b330
06/12/20264:58:31 PMbuy$0.03867$0.03867233.39233.391
0x997...C699
0xdf...6874