WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-COIN pair

Presyo USD
$0.03531
Presyo
219.55 COIN
TVL
$1,212.23
MKT CAP
$22.6K
5m
1.62%
1h
-1.73%
4h
1.05%
24h
1.40%
Ibahagi
TXNS
49
Mga Bumili
33
Mga Nagbenta
16
Dami
8
Telegram price alerts
Pares:
0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801
LAVA:
0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama LAVA:
27,755.55
Pinagsama COIN:
$1.44M

LAVA/COIN price stats sa Ronin

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Katana V3 ay $0.03531. Ang presyo ng LAVA ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $7.96. Ang kontrata ng LAVA token ay 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A na may market cap na $22,562.71. Ang kontrata ng liquidity pool ay 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 na may kabuuang halaga na naka-lock (TVL) na $1,212.24. Ang LAVA/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/COIN na may kontrata na address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 ay $1,212.24.

Ang kabuuang transaksyon ng LAVA/COIN ay 49 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LAVA/COIN pool ay may trading volume na $7.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa COIN ay 219.55, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.03531 ngayon.

LAVA-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
11/11/20264:56:45 PMbuy$0.07063$0.03531439.1219.552
0x744...5dd1
0x6a...a85b
11/11/20264:50:13 PMsell$0.6777$0.034754,212.97216.0519.5
0x791...7475
0xcb...8003
11/11/20264:47:57 PMsell$0.6838$0.035064,250.98217.9919.5
0x23c...E0E8
0xf2...deca
11/11/20264:29:45 PMsell$0.03435$0.03523213.55219.030.975
0x376...3568
0x03...7b78
11/11/20263:59:45 PMbuy$0.07188$0.03594446.84223.422
0x7A8...944A
0x1b...aa2c
11/11/20263:59:35 PMbuy$0.07181$0.0359446.43223.212
0x744...5dd1
0xf0...8c10
11/11/20263:49:59 PMbuy$0.07174$0.03587446.012232
0x7A8...944A
0x93...5b86
11/11/20263:48:43 PMsell$0.02203$0.03514136.95218.490.6267
0x7A8...944A
0x2c...c068
11/11/20263:35:17 PMsell$0.03428$0.03516213.11218.580.975
0x791...7475
0x40...1293
11/11/20263:23:03 PMbuy$0.07173$0.03586445.92222.962
0x791...7475
0x76...c82d
11/11/20263:08:45 PMbuy$0.03584$0.03584222.8222.81
0x376...3568
0xfb...cd28
11/11/20262:47:25 PMbuy$0.07163$0.03581445.3222.652
0x7A8...944A
0x71...eeb0
11/11/20262:44:27 PMsell$0.06844$0.0351425.52218.211.95
0x23c...E0E8
0xe3...fad3
11/11/20262:39:13 PMbuy$0.07162$0.03581445.29222.642
0x23c...E0E8
0xd8...69b8
11/11/20262:30:09 PMsell$0.0342$0.03508212.7218.160.975
0x23c...E0E8
0xc9...6d90
11/11/20262:27:21 PMbuy$0.03579$0.03579222.59222.591
0x744...5dd1
0xa3...8ade
11/11/20262:14:55 PMbuy$0.3499$0.034992,220.2222.0210
0x376...3568
0x5f...3760
11/11/20262:03:27 PMbuy$0.1065$0.03552664.04221.343
0x376...3568
0x4e...2736
11/11/20261:48:49 PMsell$0.1698$0.034831,058.05217.034.87
0x376...3568
0x82...dc5f
11/11/20261:19:21 PMsell$0.1361$0.0349848.15217.473.9
0x7A8...944A
0xdf...3d25