WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-COIN pair

Presyo USD
$0.04764
Presyo
225.39 COIN
TVL
$1,628.73
MKT CAP
$29.8K
5m
0%
1h
2.83%
4h
2.05%
24h
0.09%
Ibahagi
TXNS
70
Mga Bumili
48
Mga Nagbenta
22
Dami
31
Telegram price alerts
Pares:
0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801
LAVA:
0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama LAVA:
27,781.12
Pinagsama COIN:
$1.44M

LAVA/COIN price stats sa Ronin

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Katana V3 ay $0.04764. Ang presyo ng LAVA ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $30.53. Ang kontrata ng LAVA token ay 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A na may market cap na $29,772.27. Ang kontrata ng liquidity pool ay 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 na may kabuuang halaga na naka-lock (TVL) na $1,628.74. Ang LAVA/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/COIN na may kontrata na address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 ay $1,628.74.

Ang kabuuang transaksyon ng LAVA/COIN ay 70 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LAVA/COIN pool ay may trading volume na $30.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa COIN ay 225.39, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.04764 ngayon.

LAVA-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
09/30/202611:54:21 PMsell$0.09715$0.04764459.59225.392.03
0x299...5cE2
0x53...98a9
09/30/202611:54:19 PMbuy$3.09$0.047914,625226.6164.53
0x744...5dd1
0x78...0147
09/30/202611:49:23 PMsell$0.2256$0.046291,067.652194.87
0x7A8...944A
0x12...c2a5
09/30/202611:47:11 PMbuy$0.09453$0.04726447.2223.62
0x7A8...944A
0x9b...c83d
09/30/202611:38:13 PMbuy$0.09444$0.04722446.78223.392
0x23c...E0E8
0xe5...5eae
09/30/202611:10:33 PMsell$0.3162$0.046331,495.96219.186.82
0x23c...E0E8
0x3d...7933
09/30/202610:01:21 PMsell$0.3173$0.046491,500.7219.886.82
0x7A8...944A
0x46...ea17
09/30/20269:21:29 PMbuy$0.09499$0.04749449.19224.592
0x744...5dd1
0x7d...7ba7
09/30/20269:19:59 PMbuy$0.0949$0.04745448.77224.382
0x7A8...944A
0x48...d259
09/30/20269:05:53 PMbuy$0.1421$0.04739672.37224.123
0x791...7475
0x64...289d
09/30/20269:04:31 PMsell$0.04527$0.04643214.07219.560.975
0x744...5dd1
0x7f...a9c0
09/30/20268:16:07 PMbuy$0.09472$0.04736447.92223.962
0x23c...E0E8
0x1a...1d2b
09/30/20268:10:27 PMbuy$1.38$0.047066,542.59222.5529.39
0x791...7475
0x0f...e73b
09/30/20268:10:31 PMsell$0.103$0.04642487.2219.512.21
0x191...a737
0x5e...3ebe
09/30/20268:00:13 PMbuy$0.2334$0.046681,103.9220.785
0x376...3568
0x88...79e4
09/30/20267:42:07 PMbuy$0.04757$0.04757220.47220.471
0x23c...E0E8
0xda...8f0e
09/30/20266:59:29 PMbuy$0.04661$0.04661220.37220.371
0x376...3568
0x3b...1925
09/30/20266:54:57 PMbuy$0.04658$0.04658220.26220.261
0x23c...E0E8
0xe2...8c63
09/30/20265:46:27 PMbuy$0.04839$0.04751224.25220.161.01
0x791...7475
0xb1...6500
09/30/20265:19:59 PMbuy$0.9927$0.047274,600219.0421
0x376...3568
0xa2...7297