WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-COIN pair

Presyo USD
$0.05318
Presyo
226.09 COIN
TVL
$1,808.93
MKT CAP
$33.6K
5m
0%
1h
0.27%
4h
-1.50%
24h
-2.90%
Ibahagi
TXNS
77
Mga Bumili
58
Mga Nagbenta
19
Dami
17
Telegram price alerts
Pares:
0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801
LAVA:
0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama LAVA:
27,591.87
Pinagsama COIN:
$1.45M

LAVA/COIN price stats sa Ronin

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Katana V3 ay $0.05318. Ang presyo ng LAVA ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $16.68. Ang kontrata ng LAVA token ay 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A na may market cap na $33,596.21. Ang kontrata ng liquidity pool ay 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 na may kabuuang halaga na naka-lock (TVL) na $1,808.93. Ang LAVA/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/COIN na may kontrata na address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 ay $1,808.93.

Ang kabuuang transaksyon ng LAVA/COIN ay 77 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LAVA/COIN pool ay may trading volume na $16.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa COIN ay 226.09, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.05318 ngayon.

LAVA-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
10/21/20261:55:19 AMsell$0.104$0.05318442.46226.091.95
0x7A8...944A
0xc9...bd48
10/21/20261:33:49 AMbuy$0.1085$0.05426461.37230.682
0x7A8...944A
0x61...84f5
10/21/20261:24:49 AMbuy$0.1625$0.05419691.23230.413
0x791...7475
0x19...4268
10/21/202612:55:51 AMbuy$0.179$0.05303776.64230.063.37
0x7A8...944A
0xec...10cb
10/21/202612:49:55 AMbuy$0.05298$0.05298229.82229.821
0x744...5dd1
0x4a...3e78
10/21/202612:45:21 AMbuy$0.06255$0.05295271.32229.71.18
0x744...5dd1
0x51...a885
10/21/202612:26:37 AMbuy$0.108$0.05401459.06229.532
0x744...5dd1
0x56...6fd4
10/21/202612:25:49 AMsell$0.0516$0.05292219.28224.910.975
0x376...3568
0xcf...75eb
10/21/202612:24:09 AMbuy$0.1079$0.05398458.84229.422
0x744...5dd1
0x27...4936
10/21/202612:23:35 AMbuy$0.1078$0.05393458.4229.22
0x376...3568
0x9b...48ae
10/21/202612:00:09 AMbuy$0.1057$0.05289457.97228.982
0x376...3568
0xf2...1048
10/20/202611:55:31 PMbuy$0.1584$0.05283686.15228.713
0x744...5dd1
0xbf...623a
10/20/202611:42:11 PMsell$0.05045$0.05175218.45224.050.975
0x376...3568
0xd8...1665
10/20/202611:38:31 PMsell$0.05048$0.05177218.55224.150.975
0x744...5dd1
0x94...7484
10/20/202611:23:13 PMbuy$0.05391$0.05391228.7228.71
0x376...3568
0xc6...7795
10/20/202611:17:59 PMsell$0.05151$0.05283218.55224.150.975
0x376...3568
0xef...ba94
10/20/202611:17:13 PMsell$0.3716$0.052931,576.52224.577.02
0x376...3568
0xcb...1c3b
10/20/202611:15:19 PMbuy$0.1081$0.05407458.8229.42
0x376...3568
0x9f...76d3
10/20/202611:05:47 PMbuy$0.05402$0.05402229.24229.241
0x23c...E0E8
0x76...da9d
10/20/202610:26:01 PMbuy$0.05403$0.05403229.13229.131
0x744...5dd1
0x72...6823