WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-COIN pair

Presyo USD
$0.02696
Presyo
178.28 COIN
TVL
$1,597.93
MKT CAP
$12.8K
5m
0%
1h
-1.94%
4h
2.24%
24h
1.95%
Ibahagi
TXNS
169
Mga Bumili
116
Mga Nagbenta
53
Dami
142
Telegram price alerts
Pares:
0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801
LAVA:
0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama LAVA:
38,084.95
Pinagsama COIN:
$3.78M

LAVA/COIN price stats sa Ronin

Noong Marso 2, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Katana V3 ay $0.02696. Ang presyo ng LAVA ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $142.24. Ang kontrata ng LAVA token ay 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A na may market cap na $12,775.03. Ang kontrata ng liquidity pool ay 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 na may kabuuang halaga na naka-lock (TVL) na $1,597.93. Ang LAVA/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/COIN na may kontrata na address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 ay $1,597.93.

Ang kabuuang transaksyon ng LAVA/COIN ay 169 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 53 ang mga sales transactions.

Ang LAVA/COIN pool ay may trading volume na $142.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa COIN ay 178.28, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.02696 ngayon.

LAVA-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
03/02/20263:05:58 AMsell$0.779$0.026965,151.37178.2828.89
0x3Eb...92c0
0xdd...f7e6
03/02/20262:42:46 AMsell$0.02289$0.02697151.38178.340.8488
0x627...3906
0x53...c017
03/02/20262:31:46 AMsell$0.9471$0.026986,262.66178.4235.1
0x4A7...475f
0x3a...f9ab
03/02/20262:08:40 AMbuy$3.76$0.0274924,901.27181.82136.95
0x3f7...ccAb
0xca...7bd7
03/02/20262:01:40 AMsell$0.1313$0.0269868.43177.914.88
0xf8c...5344
0x26...6294
03/02/20261:57:22 AMbuy$0.1098$0.02745726.13181.534
0xA10...E46d
0x2e...4877
03/02/20261:50:40 AMbuy$0.01164$0.0274577.02181.520.4243
0x6c5...639B
0x6c...879c
03/02/20261:50:10 AMbuy$0.1097$0.02744726.05181.514
0xA10...E46d
0x3a...9c34
03/02/20261:38:55 AMbuy$0.3293$0.027442,177.75181.4712
0x4b9...885A
0x06...dedd
03/02/20261:29:01 AMbuy$0.8228$0.027425,441.61181.3830
0x353...1a15
0x6d...9082
03/02/20261:25:40 AMsell$3.49$0.0263823,602.15177.99132.6
0xbe5...23A6
0x19...414e
03/02/20261:04:16 AMsell$0.1216$0.02642820.68178.284.6
0xa51...3403
0x0b...3e91
03/02/20261:00:58 AMbuy$0.5931$0.026954,001.11181.8622
0x4dC...2869
0x27...8ca6
03/02/202612:57:07 AMbuy$0.8082$0.026945,452.63181.7530
0xe3C...3d94
0xdb...e9c4
03/02/202612:40:46 AMsell$0.02573$0.02639173.62178.070.975
0x66C...131b
0x6d...fa9a
03/02/202612:40:19 AMbuy$0.3613$0.026922,437.5181.6613.41
0x21C...685c
0xa1...9b18
03/02/202612:34:19 AMbuy$0.5383$0.026913,631.8181.5920
0x9c3...48d8
0x86...f752
03/02/202612:22:31 AMbuy$0.1076$0.02691726.15181.534
0x439...72dD
0x11...7d2a
03/02/202612:15:52 AMsell$1.02$0.026386,944.85177.9939.01
0x59d...6f20
0x22...225d
03/02/202612:08:22 AMsell$0.02573$0.02639173.63178.080.975
0xBf2...8aF5
0xd8...c3e2