WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-COIN pair

Presyo USD
$0.04756
Presyo
242.52 COIN
TVL
$1,497.24
MKT CAP
$25K
5m
0%
1h
2.06%
4h
2.48%
24h
-0.02%
Ibahagi
TXNS
46
Mga Bumili
22
Mga Nagbenta
24
Dami
41
Telegram price alerts
Pares:
0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801
LAVA:
0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama LAVA:
21,561.32
Pinagsama COIN:
$2.41M

LAVA/COIN price stats sa Ronin

Noong Abril 14, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Katana V3 ay $0.04756. Ang presyo ng LAVA ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $40.62. Ang kontrata ng LAVA token ay 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A na may market cap na $24,984.33. Ang kontrata ng liquidity pool ay 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 na may kabuuang halaga na naka-lock (TVL) na $1,497.24. Ang LAVA/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/COIN na may kontrata na address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 ay $1,497.24.

Ang kabuuang transaksyon ng LAVA/COIN ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LAVA/COIN pool ay may trading volume na $40.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa COIN ay 242.52, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.04756 ngayon.

LAVA-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
04/14/20269:52:38 PMbuy$0.9037$0.047564,608.02242.5219
0xa51...3403
0xb6...1e5a
04/14/20269:04:38 PMsell$0.1363$0.0466695.05237.622.92
0x643...8CD6
0x02...3800
04/14/20268:38:32 PMbuy$0.4658$0.046582,424.15242.4110
0x83a...d52D
0x4a...82a2
04/14/20266:30:05 PMbuy$0.008183$0.0473541.88242.360.1728
0xb6E...B5Dc
0x7b...0ce0
04/14/20266:21:17 PMbuy$0.232$0.046411,211.7242.345
0xb6E...7d65
0x86...5348
04/14/20266:20:47 PMbuy$0.04641$0.04641242.31242.311
0x3BD...3033
0x76...fc91
04/14/20265:48:38 PMbuy$0.4262$0.047352,180.37242.269
0x0ae...5ea9
0x12...ba9e
04/14/20264:56:35 PMsell$0.3593$0.046071,852237.437.8
0x74D...6079
0x7b...23b3
04/14/20264:09:17 PMbuy$0.188$0.047969.1242.274
0x627...3906
0x86...5820
04/14/20263:40:44 PMsell$0.02774$0.04515145.91237.430.6145
0x3f7...ccAb
0xc3...1a2e
04/14/20262:14:59 PMbuy$2.76$0.0460714,518.36241.9760
0xFa6...c517
0x90...cc11
04/14/20262:11:44 PMbuy$0.9212$0.046064,831.74241.5820
0x79a...140D
0xc8...bf80
04/14/20262:01:14 PMsell$3.16$0.0451316,638.34237.0170.2
0x3Eb...92c0
0xc3...15c4
04/14/20261:35:14 PMsell$0.2648$0.045271,388.61237.365.85
0x76d...C8E0
0xff...48f0
04/14/20261:10:56 PMsell$0.08695$0.04459462.94237.41.95
0x36f...1E2c
0xb9...653a
04/14/20261:07:20 PMsell$0.04348$0.04459231.48237.410.975
0x895...42e6
0x17...d3e2
04/14/20261:06:41 PMsell$0.2261$0.04461,203.86237.445.07
0x4b9...885A
0x6c...217a
04/14/202612:58:26 PMsell$0.04349$0.0446231.53237.470.975
0x643...8CD6
0x29...3e7b
04/14/202612:26:38 PMsell$0.1776$0.04554926.24237.493.9
0x59d...6f20
0xef...751d
04/14/202611:34:08 AMsell$0.1775$0.04552926.38237.533.9
0x4A7...475f
0x5a...835b