WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.00004058
Presyo
0.0001095 WRON
TVL
$6,607.19
MKT CAP
$10K
5m
0%
1h
0%
4h
0.07%
24h
1.06%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
133
Telegram price alerts
Pares:
0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
108.94M
Pinagsama WRON:
$5,900.7

KOGIN/WRON price stats sa Ronin

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Katana V3 ay $0.00004058. Ang presyo ng KOGIN ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $133.43. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $9,982.82. Ang kontrata ng liquidity pool ay 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 na may kabuuang halaga na naka-lock (TVL) na $6,607.20. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 ay $6,607.20.

Ang kabuuang transaksyon ng KOGIN/WRON ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $133.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0001095, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00004058 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/12/20257:12:40 AMsell$1.09$0.000040582.950.000109526,983.99
0x310...e751
0x56...dd6a
10/12/20256:55:19 AMbuy$1.09$0.000040552.970.000110226,983.99
0x310...e751
0xf5...c523
10/11/202511:13:48 PMbuy$4.41$0.000039712.210.0001099111,111
0x4DF...2f14
0x99...3a4f
10/11/20257:41:01 PMsell$39.46$0.00004067107.780.000111970,282.85
0x920...a994
0x83...dd5f
10/11/20251:10:55 PMbuy$38.8$0.00004173103.980.0001118929,853.39
0x920...a994
0xc6...2b1b
10/11/20251:08:43 PMbuy$7.16$0.0000410919.10.0001095174,383.47
0xED7...4B7e
0xe2...6c6b
10/11/202512:18:34 PMsell$2.36$0.000040616.310.000108658,130.36
0x9Df...F638
0x8d...b968
10/11/20258:16:45 AMbuy$39.02$0.00004016104.430.0001074971,684.54
0x920...a994
0xed...41db
10/11/20256:36:33 AMsell$55.58$0.00004048147.770.00010761.37M
0x920...a994
0x0b...b852
10/11/20255:09:29 AMbuy$7.75$0.0000418420.510.0001106185,406.14
0x90f...fe4e
0xc5...9dd9
10/11/20254:44:02 AMbuy$8.62$0.0000413922.880.0001098208,311.29
0x7C6...5b09
0xd3...58d5
10/11/20251:45:37 AMbuy$0.5134$0.000039541.420.000109412,984.34
0xC4D...bF5B
0x88...d539
10/11/20251:45:31 AMsell$39.42$0.00004002109.080.0001107985,041.83
0x920...a994
0x22...226e
10/11/20251:36:52 AMbuy$0.4833$0.00004121.330.000113411,730.85
0xCa5...BF95
0x43...51c4
10/11/20251:36:52 AMsell$40.45$0.00004171111.390.0001148969,891.36
0x920...a994
0x85...10fd
10/11/202512:49:10 AMsell$19.94$0.0000435754.020.000118457,759.39
0x920...a994
0xd9...5a0f
10/11/202512:48:34 AMsell$42.58$0.000045114.710.0001212946,174.79
0x920...a994
0xac...6a95
10/11/202512:48:34 AMbuy$0.5341$0.000044451.430.000119712,014.53
0xCa5...BF95
0x55...a349
10/10/20254:30:50 PMsell$39.78$0.000056887.710.0001252700,412.34
0x920...a994
0x91...44fe
10/10/20256:48:20 AMsell$39.57$0.0000603584.370.0001286655,712.68
0x920...a994
0xff...1d58