WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.00003604
Presyo
0.0002145 WRON
TVL
$3,847.65
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-4.05%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
217
Telegram price alerts
Pares:
0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
68.22M
Pinagsama WRON:
$8,260.62

KOGIN/WRON price stats sa Ronin

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Katana V3 ay $0.00003604. Ang presyo ng KOGIN ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $216.93. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $6,985.61. Ang kontrata ng liquidity pool ay 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 na may kabuuang halaga na naka-lock (TVL) na $3,847.66. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 ay $3,847.66.

Ang kabuuang transaksyon ng KOGIN/WRON ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $216.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0002145, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00003604 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/12/20254:36:04 PMsell$1.26$0.000036047.50.000214535,000
0xD7F...Aad8
0x9f...d7ff
12/12/20253:05:13 PMbuy$0.2538$0.000037851.440.00021596,706.2
0xC4D...bF5B
0xde...4aaf
12/12/20253:05:07 PMsell$30.33$0.00003818174.110.0002191794,465.65
0x920...a994
0xfb...f0c8
12/12/202512:49:43 PMbuy$0.4421$0.000039462.520.00022511,203.37
0x0FC...f701
0x2d...6fa3
12/12/202512:49:43 PMsell$31.28$0.00004004178.410.0002283781,209.79
0x920...a994
0x1c...24ec
12/12/202512:49:25 PMsell$32.76$0.00004178186.860.0002382784,192.4
0x920...a994
0x7d...daec
12/12/202511:21:01 AMsell$0.2554$0.00004291.450.00024355,954.99
0xC4D...bF5B
0x05...7d45
12/12/202511:20:55 AMbuy$30$0.00004233170.310.0002402708,833.32
0x920...a994
0x55...fb0e
12/12/202511:17:37 AMsell$0.2544$0.000041261.440.00023426,165.35
0xC4D...bF5B
0xe6...ed9f
12/12/202511:17:31 AMbuy$29.91$0.0000407169.790.000231734,776.15
0x920...a994
0xaa...8bc8
12/12/202511:15:19 AMsell$0.439$0.000039682.490.000225211,063.66
0xCa5...BF95
0x90...d871
12/12/202511:15:19 AMbuy$29.85$0.00003913169.470.0002221762,854.61
0x920...a994
0xa6...2b1b
12/12/202511:14:55 AMbuy$29.85$0.00003757169.480.0002132794,658.46
0x920...a994
0xd8...df96
12/11/20254:16:01 AMbuy$0.173$0.000035341.020.00020894,896.92
0x12a...8b3d
0xd9...34a2
12/11/20254:16:01 AMsell$20.92$0.00003566123.660.0002107586,661.71
0x306...575F
0x11...d263
12/10/20258:29:03 AMbuy$0.2387$0.000037721.360.00021526,327.33
0x12a...8b3d
0xba...6d9e
12/10/20258:29:03 AMsell$38.49$0.00003849219.630.00021961,000,000
0xE57...D014
0x37...899b
12/09/202512:36:35 AMbuy$37.54$0.00003754221.050.0002211,000,000
0xE57...D014
0x5a...3f0b
12/09/202512:36:35 AMsell$0.3787$0.00003832.230.00022559,887.22
0x12a...8b3d
0xf6...5f71
12/08/20257:15:14 PMsell$0.7339$0.000036694.280.000214120,000
0x6c9...72C1
0xdf...3f90