WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.00002788
Presyo
0.0002873 WRON
TVL
$2,537.06
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
60.31M
Pinagsama WRON:
$8,817.18

KOGIN/WRON price stats sa Ronin

Noong Marso 4, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Katana V3 ay $0.00002788. Ang presyo ng KOGIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.88. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $5,188.04. Ang kontrata ng liquidity pool ay 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 na may kabuuang halaga na naka-lock (TVL) na $2,537.07. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 ay $2,537.07.

Ang kabuuang transaksyon ng KOGIN/WRON ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $6.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0002873, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00002788 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/04/202612:59:29 PMbuy$6.88$0.0000278870.950.0002873246,887.47
0x90f...fe4e
0xf5...0cd3
03/02/20263:50:55 PMsell$0.5967$0.000029855.660.000283519,986.65
0x12a...8b3d
0xb4...e319
03/02/20263:50:55 PMbuy$55.02$0.00002826522.640.00026841.95M
0x65A...7675
0xb2...da7c
02/27/20262:28:18 PMbuy$13.97$0.00002525137.340.0002482553,259.9
0x970...6138
0x0f...80d1
02/27/20262:27:30 PMsell$5.93$0.0000248658.360.0002444238,807.96
0x970...6138
0x0b...97e8
02/26/20269:00:16 PMbuy$0.0924$0.000025570.89480.00024763,613.57
0x367...b537
0xe9...4e33
02/26/20269:00:04 PMsell$15.35$0.00002588148.660.0002506593,227.14
0x920...a994
0x1a...d2ed
02/26/20268:31:46 PMsell$0.09046$0.00002660.86790.00025523,400.83
0xcE8...0b40
0x98...0602
02/26/20268:31:34 PMbuy$4.63$0.0000264144.840.0002553175,608.03
0x970...6138
0x71...4583
02/26/20264:53:31 PMbuy$5.03$0.0000255749.750.0002524197,039.77
0x970...6138
0x9e...ec50
02/26/20264:53:10 PMsell$0.09265$0.000025310.9130.00024943,659.41
0xcE8...0b40
0x6b...5272
02/26/20264:52:58 PMbuy$10.15$0.0000253199.50.0002479401,228.19
0x970...6138
0x7a...79ca
02/25/202611:23:56 AMsell$0.1386$0.000024511.370.00024355,657.5
0xcE8...0b40
0xe8...ca66
02/25/202610:20:20 AMbuy$14.99$0.00002419149.160.0002405620,035.4
0x920...a994
0x24...85a6
02/25/20261:21:53 AMsell$0.1564$0.000023251.570.00023476,728.89
0xC4D...bF5B
0x26...8415
02/25/20261:21:47 AMbuy$14.95$0.00002296150.940.0002317651,219.74
0x920...a994
0x1e...ec15
02/23/20269:24:36 PMbuy$1.12$0.0000215711.830.00022752,131.65
0x90f...fe4e
0xc7...a3c1
02/23/20266:37:12 PMbuy$3.3$0.0000216234.490.0002257152,815.36
0x4c9...1556
0x0d...d0f6
02/22/20269:38:17 PMbuy$1.94$0.0000221219.670.000224187,755.41
0xED7...4B7e
0x26...15a9
02/21/20269:36:22 PMbuy$0.09272$0.00002540.81590.00022353,649.61
0xcE8...0b40
0x8c...87c9