WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.0002083
Presyo
0.0004246 WRON
TVL
$21,800.5
MKT CAP
$42.6K
5m
0%
1h
-9.04%
4h
-31.60%
24h
-36.17%
Ibahagi
TXNS
390
Mga Bumili
179
Mga Nagbenta
211
Dami
25K
Telegram price alerts
Pares:
0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
77.32M
Pinagsama WRON:
$11,589.38

KOGIN/WRON price stats sa Ronin

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Katana V3 ay $0.0002083. Ang presyo ng KOGIN ay pababa -36.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $24,676.57. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $42,588.28. Ang kontrata ng liquidity pool ay 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 na may kabuuang halaga na naka-lock (TVL) na $21,800.50. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 ay $21,800.50.

Ang kabuuang transaksyon ng KOGIN/WRON ay 390 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 211 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $24,676.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0004246, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.0002083 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/15/20256:53:24 PMsell$37.6$0.000208376.630.0004246180,477.2
0x920...a994
0x5d...33c3
09/15/20256:38:52 PMsell$39.8$0.000211281.080.0004303188,410
0x920...a994
0x82...f55a
09/15/20256:38:31 PMsell$39.81$0.000214281.110.0004363185,891
0x920...a994
0x44...642c
09/15/20256:38:10 PMsell$40.4$0.000217182.310.0004424186,051
0x920...a994
0x5a...f794
09/15/20256:36:07 PMsell$39.72$0.000220180.920.0004485180,419
0x920...a994
0xcb...b7f0
09/15/20256:35:46 PMsell$38.34$0.000223178.120.0004545171,876.85
0x920...a994
0xee...ac6a
09/15/20256:21:52 PMsell$39.55$0.000225680.710.0004605175,263
0x920...a994
0xbc...2b89
09/15/20256:06:19 PMsell$39.41$0.000229180.270.0004666172,029
0x920...a994
0x47...fb50
09/15/20255:19:04 PMbuy$5.53$0.00023211.250.000472123,836.54
0x12a...8b3d
0xea...30d8
09/15/20255:19:04 PMsell$697.97$0.00025721,420.110.00052332.71M
0x65A...7675
0xcc...78c5
09/15/20254:05:16 PMsell$39.41$0.000288880.170.0005875136,456
0x920...a994
0x55...7911
09/15/20253:35:49 PMsell$37.51$0.000293575.940.0005942127,799.7
0x920...a994
0x9e...becb
09/15/20253:35:31 PMsell$39.94$0.000296880.860.0006009134,561
0x920...a994
0x00...d911
09/15/20253:35:10 PMsell$40.21$0.000298481.390.000604134,747
0x920...a994
0x62...424a
09/15/20253:34:25 PMsell$48.63$0.000298898.440.0006049162,727.93
0x971...0Da4
0x7f...1595
09/15/20253:33:19 PMsell$39.45$0.000299379.840.0006058131,786
0x920...a994
0x94...a7d7
09/15/20253:32:58 PMsell$39.55$0.000299780.040.0006066131,945
0x920...a994
0xd5...04d0
09/15/20253:32:37 PMsell$39.65$0.000300180.240.0006074132,098
0x920...a994
0x45...9b80
09/15/20253:32:16 PMsell$39.75$0.000300580.440.0006082132,251
0x920...a994
0xe1...313f
09/15/20253:31:58 PMsell$39.8$0.000300980.540.000609132,256
0x920...a994
0x59...7328