WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.00002872
Presyo
0.0002904 WRON
TVL
$2,604.67
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
3.03%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
60.25M
Pinagsama WRON:
$8,834.28

KOGIN/WRON price stats sa Ronin

Noong Marso 5, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Katana V3 ay $0.00002872. Ang presyo ng KOGIN ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.71. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $5,345.15. Ang kontrata ng liquidity pool ay 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 na may kabuuang halaga na naka-lock (TVL) na $2,604.68. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 ay $2,604.68.

Ang kabuuang transaksyon ng KOGIN/WRON ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $8.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0002904, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00002872 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/04/20264:29:33 PMbuy$1.23$0.0000287212.530.000290443,149.59
0x836...6Fd4
0x7b...257a
03/04/20264:28:09 PMsell$0.06767$0.000028670.68020.00028832,359.62
0x006...4C33
0x9c...d60c
03/04/20264:28:00 PMbuy$0.5228$0.000028835.250.000289818,129.4
0x836...6Fd4
0x62...ecad
03/04/202612:59:29 PMbuy$6.88$0.0000278870.950.0002873246,887.47
0x90f...fe4e
0xf5...0cd3
03/02/20263:50:55 PMsell$0.5967$0.000029855.660.000283519,986.65
0x12a...8b3d
0xb4...e319
03/02/20263:50:55 PMbuy$55.02$0.00002826522.640.00026841.95M
0x65A...7675
0xb2...da7c
02/27/20262:28:18 PMbuy$13.97$0.00002525137.340.0002482553,259.9
0x970...6138
0x0f...80d1
02/27/20262:27:30 PMsell$5.93$0.0000248658.360.0002444238,807.96
0x970...6138
0x0b...97e8
02/26/20269:00:16 PMbuy$0.0924$0.000025570.89480.00024763,613.57
0x367...b537
0xe9...4e33
02/26/20269:00:04 PMsell$15.35$0.00002588148.660.0002506593,227.14
0x920...a994
0x1a...d2ed
02/26/20268:31:46 PMsell$0.09046$0.00002660.86790.00025523,400.83
0xcE8...0b40
0x98...0602
02/26/20268:31:34 PMbuy$4.63$0.0000264144.840.0002553175,608.03
0x970...6138
0x71...4583
02/26/20264:53:31 PMbuy$5.03$0.0000255749.750.0002524197,039.77
0x970...6138
0x9e...ec50
02/26/20264:53:10 PMsell$0.09265$0.000025310.9130.00024943,659.41
0xcE8...0b40
0x6b...5272
02/26/20264:52:58 PMbuy$10.15$0.0000253199.50.0002479401,228.19
0x970...6138
0x7a...79ca
02/25/202611:23:56 AMsell$0.1386$0.000024511.370.00024355,657.5
0xcE8...0b40
0xe8...ca66
02/25/202610:20:20 AMbuy$14.99$0.00002419149.160.0002405620,035.4
0x920...a994
0x24...85a6
02/25/20261:21:53 AMsell$0.1564$0.000023251.570.00023476,728.89
0xC4D...bF5B
0x26...8415
02/25/20261:21:47 AMbuy$14.95$0.00002296150.940.0002317651,219.74
0x920...a994
0x1e...ec15
02/23/20269:24:36 PMbuy$1.12$0.0000215711.830.00022752,131.65
0x90f...fe4e
0xc7...a3c1