WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.00003405
Presyo
0.0002116 WRON
TVL
$3,656.66
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-6.19%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
64
Telegram price alerts
Pares:
0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
68.61M
Pinagsama WRON:
$8,206.31

KOGIN/WRON price stats sa Ronin

Noong Enero 23, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Katana V3 ay $0.00003405. Ang presyo ng KOGIN ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $63.81. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $6,559.35. Ang kontrata ng liquidity pool ay 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 na may kabuuang halaga na naka-lock (TVL) na $3,656.66. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 ay $3,656.66.

Ang kabuuang transaksyon ng KOGIN/WRON ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $63.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0002116, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00003405 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/23/20268:40:53 AMbuy$2.13$0.0000340513.260.000211662,682.9
0x90f...fe4e
0x75...909a
01/23/20265:45:50 AMbuy$14.99$0.0000338692.490.0002089442,678.43
0x920...a994
0x8e...9bf2
01/22/20267:33:32 PMbuy$14.99$0.0000323494.660.0002041463,631.3
0x920...a994
0x4a...17df
01/22/202611:26:29 AMsell$15.59$0.000035589.080.0002028439,247.7
0x920...a994
0x6d...8ced
01/22/202610:03:05 AMbuy$0.2502$0.00003631.420.00020626,893.59
0xC4D...bF5B
0xf6...66a9
01/22/202610:03:02 AMsell$15.83$0.0000364889.980.0002073434,064.01
0x920...a994
0x2f...41f2
01/22/20267:53:17 AMsell$15.39$0.0000350793.050.000212438,937.46
0x920...a994
0x9e...4167
01/22/20265:05:53 AMbuy$0.7514$0.000035344.580.000215521,258.75
0x6a4...44b9
0x44...947e
01/22/20263:46:53 AMbuy$0.6104$0.000034763.780.000215317,560.51
0xd15...0F3d
0x5a...d07f
01/22/20263:38:26 AMbuy$0.6691$0.000034554.160.000215119,365.07
0xED7...4B7e
0x1b...ed5e
01/22/20263:37:14 AMbuy$2.11$0.0000347213.080.000214660,968.72
0xED7...4B7e
0x2a...f6ee
01/22/20263:37:14 AMbuy$0.1606$0.000034770.99350.0002154,620.22
0x12a...8b3d
0x06...a011
01/22/20263:31:41 AMbuy$1.33$0.000034978.150.000214138,094.39
0xED7...4B7e
0x28...012d
01/22/20261:45:21 AMsell$15.3$0.000035393.20.000215433,424.22
0x920...a994
0xc5...bd5e
01/21/202612:15:22 PMsell$15.25$0.00003239103.710.0002201471,020.62
0x920...a994
0x1b...2dc8
01/20/20263:18:21 PMbuy$14.9$0.0000327101.020.0002215455,899.57
0x920...a994
0x06...295b
01/20/202612:50:21 PMsell$15.44$0.0000348697.570.0002201443,133.33
0x920...a994
0xfa...8fd6
01/20/202612:49:45 PMsell$15.72$0.0000354799.890.0002254443,129.98
0x920...a994
0xaa...c995
01/19/20269:57:48 PMbuy$14.93$0.00003356100.920.0002267445,058.77
0x920...a994
0xe6...7ce2
01/19/20269:02:24 PMsell$0.2783$0.000034171.810.00022278,144.1
0xC4D...bF5B
0x19...9033