WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.0000235
Presyo
0.0002612 WRON
TVL
$2,212.13
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
61.91M
Pinagsama WRON:
$8,414.06

KOGIN/WRON price stats sa Ronin

Noong Mayo 30, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Katana V3 ay $0.0000235. Ang presyo ng KOGIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $4,446.75. Ang kontrata ng liquidity pool ay 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 na may kabuuang halaga na naka-lock (TVL) na $2,212.14. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 ay $2,212.14.

Ang kabuuang transaksyon ng KOGIN/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0002612, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.0000235 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/23/202611:38:51 AMsell$0.09097$0.00002351.010.00026123,870.78
0xD0a...FE3B
0xd3...f718
05/22/202612:46:27 PMbuy$9.99$0.00002564101.260.0002596389,994.39
0x920...a994
0xad...5758
05/22/202611:48:47 AMsell$0.1841$0.000025211.860.0002557,304.48
0xCa5...BF95
0x9f...bdd3
05/22/202611:48:45 AMbuy$9.99$0.00002506101.140.0002535398,961.35
0x920...a994
0x34...4c55
05/22/20267:22:59 AMbuy$9.99$0.0000249998.970.0002474400,029.8
-
0x18...a548
05/22/20264:16:41 AMsell$0.1871$0.000024751.830.0002437,558.91
0xCa5...BF95
0x0d...a523
05/22/20264:16:39 AMbuy$9.97$0.000024697.890.0002416405,188.56
0x920...a994
0xad...f887
05/21/20268:08:25 AMbuy$9.99$0.0000239598.390.0002357417,365.68
0x920...a994
0xc6...f833
05/21/20267:55:19 AMbuy$0.101$0.0000235110.00023284,294.77
0x5DE...97E6
0x1a...3f80
05/20/202610:10:39 PMbuy$9.94$0.0000232598.340.00023427,545.08
-
0xf8...d8b1
05/20/202610:10:41 PMsell$0.1836$0.00002341.810.00023147,846.62
0xCa5...BF95
0x8a...1789
05/20/20262:08:41 PMbuy$9.94$0.0000230896.680.0002243430,909.74
0x920...a994
0x3f...54e3
05/20/20265:11:41 AMsell$0.2083$0.000023181.980.00022038,987.52
0xCa5...BF95
0xc5...3e80
05/20/20265:11:39 AMbuy$9.99$0.0000230495.020.0002189433,948.03
0x920...a994
0xda...c649
05/19/20266:48:29 PMbuy$9.99$0.0000228893.360.0002136437,028.27
0x920...a994
0x83...5ff2
05/19/20266:26:41 PMbuy$10$0.000023190.230.0002085432,768.02
0x920...a994
0xb6...25c6
05/19/20264:37:41 PMsell$0.6435$0.000023315.650.000204927,608
0x958...90AB
0x42...1712
05/19/20263:52:37 PMbuy$9.94$0.0000228888.560.0002038434,407.49
0x920...a994
0xe4...241e
05/19/202610:16:47 AMsell$10.35$0.0000255582.030.0002024405,147.12
0x920...a994
0xc1...5dae
05/19/202610:16:31 AMsell$10.58$0.0000261483.810.000207404,810.61
0x920...a994
0x0c...f05e