WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.00002771
Presyo
0.0002969 WRON
TVL
$2,494.5
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
59.93M
Pinagsama WRON:
$8,935.37

KOGIN/WRON price stats sa Ronin

Noong Marso 25, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Katana V3 ay $0.00002771. Ang presyo ng KOGIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $5,190.13. Ang kontrata ng liquidity pool ay 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 na may kabuuang halaga na naka-lock (TVL) na $2,494.50. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 ay $2,494.50.

Ang kabuuang transaksyon ng KOGIN/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0002969, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00002771 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/20/202610:19:29 AMsell$3.85$0.0000277141.290.0002969139,060.38
0x127...123c
0x16...57a0
03/19/20269:40:10 PMbuy$0.9254$0.000027839.960.000299733,246.38
0xED7...4B7e
0x91...0ad2
03/18/20269:41:21 PMbuy$2.85$0.0000286929.740.000298499,661.02
0x4c9...1556
0x27...785d
03/17/20266:59:19 PMsell$0.1537$0.000029121.560.00029575,279.86
0x12a...8b3d
0xb5...9d6e
03/17/20266:59:19 PMbuy$16.61$0.00002874168.770.0002919578,064.15
0x6a4...44b9
0x2f...27d5
03/16/20265:00:14 PMbuy$12.88$0.00002826128.680.0002823455,763.4
0x836...6Fd4
0x01...8eba
03/16/20265:00:14 PMsell$0.1174$0.00002851.170.00028474,119.19
0x12a...8b3d
0x6a...0792
03/15/20269:38:55 PMbuy$0.1001$0.000027231.020.00027813,677.23
0x2a6...0B20
0x9c...2fa2
03/15/20263:11:19 PMsell$0.1983$0.000026512.060.00027657,481.1
0xCa5...BF95
0x94...cf57
03/15/20263:11:19 PMbuy$21.09$0.0000262200.0002712811,184.17
0x2a6...0B20
0x0b...d2e3
03/15/20263:04:46 PMbuy$9.64$0.000025181000.0002612382,718.31
0x2a6...0B20
0x21...468d
03/15/20263:04:46 PMsell$0.1557$0.000025331.610.00026276,147.39
0x0FC...f701
0xec...ae8f
03/15/20263:02:01 PMbuy$10.12$0.000024571050.0002549411,854.87
0x2a6...0B20
0x3b...6962
03/15/20263:26:31 AMbuy$2.19$0.0000246222.420.00025189,308.15
0x6a4...44b9
0x11...c1e0
03/14/20261:47:54 PMsell$0.1282$0.000024871.280.00024895,157
0xbe7...CE2A
0x10...2b72
03/14/202611:49:18 AMbuy$0.1267$0.000025051.260.00025045,058.43
0xcE8...0b40
0xcd...5087
03/14/202611:49:12 AMsell$17.81$0.00002544177.990.0002542700,000
0xE3b...8828
0x41...e585
03/13/20264:51:25 PMbuy$2.57$0.0000267725.10.000260596,352.81
0x066...399F
0xfa...9d04
03/10/20268:22:00 PMbuy$1.18$0.0000245512.550.000259448,410.82
0x90f...fe4e
0xae...1c5d
03/10/20267:43:03 PMbuy$0.6156$0.000025656.210.000258823,994.62
0x12a...8b3d
0xca...fe9c