WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.000101
Presyo
0.0003019 WRON
TVL
$3,289.37
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
824
Telegram price alerts
Pares:
0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
82.77M
Pinagsama WRON:
$9,734.27

KOGIN/WRON price stats sa Ronin

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Katana V3 ay $0.000101. Ang presyo ng KOGIN ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $824.48. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $22,383.94. Ang kontrata ng liquidity pool ay 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 na may kabuuang halaga na naka-lock (TVL) na $3,289.37. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 ay $3,289.37.

Ang kabuuang transaksyon ng KOGIN/WRON ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $824.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0003019, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.000101 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/02/20255:25:11 AMsell$39.58$0.000101118.270.0003019391,671.53
0x920...a994
0xc6...5525
11/02/20251:11:32 AMbuy$39$0.0001014116.770.0003038384,308.8
0x920...a994
0xbc...3be1
11/02/20251:11:14 AMbuy$39$0.00009909116.770.0002966393,619.56
0x920...a994
0xcf...5339
11/02/20251:10:44 AMsell$86.84$0.000099952600.0002992868,861.45
0x69F...49F4
0xf6...9ca0
11/02/202512:49:29 AMbuy$38.94$0.0001021116.50.0003055381,300.78
0x920...a994
0x6e...f593
11/02/202512:49:08 AMbuy$38.94$0.00009978116.50.0002985390,296.7
0x920...a994
0x80...26eb
11/02/202512:49:08 AMsell$0.8075$0.00010032.410.00030028,046.46
0x12a...8b3d
0xf6...6bb6
11/02/202512:48:44 AMbuy$38.94$0.0000974116.50.0002914399,816.17
0x920...a994
0x10...81e5
11/01/202510:02:40 PMsell$39.28$0.00009595118.60.0002897409,370.25
0x920...a994
0x3c...3550
11/01/20258:32:00 PMbuy$39$0.00009721116.960.0002915401,203.77
0x920...a994
0xdd...70e0
11/01/20258:00:17 PMbuy$38.96$0.00009478116.960.0002844411,127.18
0x920...a994
0x2d...a46a
11/01/20256:39:58 PMbuy$38.97$0.00009206117.470.0002775423,306.3
0x920...a994
0x80...89e0
11/01/20253:25:34 PMsell$39.58$0.00009083120.230.0002759435,724.98
0x920...a994
0x91...21ad
11/01/20252:52:16 PMsell$39.32$0.00009292119.770.000283423,131.83
0x920...a994
0x79...d795
11/01/20251:29:33 PMbuy$38.94$0.00009431117.60.0002848412,877.87
0x920...a994
0x4c...90cb
11/01/20251:29:09 PMbuy$0.8778$0.000093132.650.00028129,425.36
0x12a...8b3d
0x4b...f799
11/01/20251:29:09 PMsell$89.39$0.00009522700.0002875939,060.02
0x69F...49F4
0xab...d4e8
11/01/202512:40:06 PMsell$39.32$0.00009853119.490.0002994399,087.14
0x920...a994
0x55...a919
11/01/20256:18:54 AMsell$1.18$0.000099583.590.000303211,869.8
0x12a...8b3d
0x72...623f
11/01/20256:18:54 AMbuy$97.53$0.00009719296.970.00029591M
0xbF2...04Cf
0x76...d379