WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.00002481
Presyo
0.0002561 WRON
TVL
$2,349.49
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
58
Telegram price alerts
Pares:
0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
62.29M
Pinagsama WRON:
$8,301.96

KOGIN/WRON price stats sa Ronin

Noong Mayo 5, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Katana V3 ay $0.00002481. Ang presyo ng KOGIN ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $57.73. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $4,721.19. Ang kontrata ng liquidity pool ay 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 na may kabuuang halaga na naka-lock (TVL) na $2,349.49. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 ay $2,349.49.

Ang kabuuang transaksyon ng KOGIN/WRON ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $57.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.0002561, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00002481 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/04/20267:30:59 PMsell$13.41$0.00002506138.490.0002588535,066.53
0xbF2...04Cf
0x9a...3120
05/04/20267:30:59 PMbuy$0.2118$0.000024812.180.00025618,538.1
0xCa5...BF95
0x2d...508f
05/04/20262:56:24 PMsell$15.49$0.000025811610.0002681600,344
0x920...a994
0xf8...e4ed
05/04/202610:06:08 AMsell$0.1231$0.00002611.280.00027334,718.93
0x12a...8b3d
0x87...14e8
05/04/202610:06:08 AMbuy$13.36$0.000025831400.0002705517,406.97
0x2f5...1D47
0x64...6dcb
05/04/20263:15:32 AMsell$0.01264$0.000025290.13220.0002645500
0x02d...FC03
0xf1...999c
05/04/20262:06:38 AMbuy$14.91$0.00002464158.180.0002613605,290.04
0x920...a994
0x97...8af2
05/04/20262:06:38 AMsell$0.1838$0.000024961.940.00026467,365.55
0x0FC...f701
0x00...8781
05/03/20264:29:53 PMbuy$14.91$0.00002367158.470.0002515629,945.54
0x920...a994
0xf7...af5f
05/03/20264:17:32 PMsell$11.7$0.00002341124.520.000249500,000
0xbF2...04Cf
0xea...2a26
05/03/20263:23:17 PMbuy$4.99$0.0000237753.130.0002527210,230.09
0x920...a994
0xad...5873
05/03/20262:40:20 PMsell$3.35$0.0000237235.470.0002507141,485
0x409...E2b1
0xc6...142b
05/02/20268:53:29 PMbuy$15.09$0.000024156.360.0002486628,958.95
0x920...a994
0x70...5238
05/02/20268:53:29 PMsell$0.1346$0.000024311.390.00025185,536.54
0x0FC...f701
0xbd...b143
05/01/20264:12:09 PMbuy$1.78$0.0000231818.690.000243376,831.1
0xd15...0F3d
0x76...c811
04/30/20264:08:30 AMsell$2.3$0.0000230324.20.000242100,000
0x958...90AB
0x0c...a160
04/30/20262:05:15 AMbuy$14.98$0.00002286157.030.0002395655,403.89
0x920...a994
0x8a...dcb2
04/30/20262:05:15 AMsell$0.1386$0.000023171.450.00024285,981.31
0x0FC...f701
0xa9...ab94
04/29/202611:50:18 PMsell$0.2319$0.000022332.420.000233610,387.72
0x12a...8b3d
0x9c...1c8f
04/29/202611:50:18 PMbuy$14.99$0.00002203156.910.0002304680,819.48
0x920...a994
0xc2...b7a7