WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-WRON pair

Presyo USD
$0.00003776
Presyo
0.000185 WRON
TVL
$4,250.31
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
61
Telegram price alerts
Pares:
0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KOGIN:
70.84M
Pinagsama WRON:
$7,718.69

KOGIN/WRON price stats sa Ronin

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Katana V3 ay $0.00003776. Ang presyo ng KOGIN ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $60.69. Ang kontrata ng KOGIN token ay 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 na may market cap na $7,494.32. Ang kontrata ng liquidity pool ay 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 na may kabuuang halaga na naka-lock (TVL) na $4,250.32. Ang KOGIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/WRON na may kontrata na address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 ay $4,250.32.

Ang kabuuang transaksyon ng KOGIN/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGIN/WRON pool ay may trading volume na $60.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa WRON ay 0.000185, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00003776 ngayon.

KOGIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/22/20256:50:49 PMbuy$29.99$0.00003776146.970.000185794,108.82
0x920...a994
0xad...e049
11/22/20254:40:09 AMbuy$0.3109$0.000038941.440.00018157,986.32
0xCa5...BF95
0xc4...f727
11/22/20254:40:09 AMsell$30.38$0.00003942141.660.0001837770,779.42
0x920...a994
0x7c...5695
11/20/20253:48:36 PMsell$30.32$0.00004707122.520.0001902644,175.69
0x920...a994
0x3c...2595
11/20/202512:32:34 PMsell$30.48$0.00004929121.340.0001962618,384.43
0x920...a994
0x82...0cd1
11/19/20259:57:03 PMbuy$29.83$0.00004756123.790.0001973627,296.33
0x920...a994
0xee...c08a
11/19/20256:27:15 PMsell$30.51$0.00004602130.10.0001962662,994.44
0x920...a994
0x66...96a9
11/19/20256:27:15 PMbuy$0.4616$0.000045551.960.000194210,132.62
0x0FC...f701
0x5f...9bcf
11/19/20255:32:03 PMsell$31.36$0.000048132.520.0002028653,434.15
0x920...a994
0xa8...4487
11/19/202512:01:50 AMbuy$6.13$0.0000525324.140.0002068116,735
0x920...a994
0x2c...fbb0
11/18/202511:57:26 PMbuy$29.82$0.00005131118.090.0002031581,201.49
0x920...a994
0x83...0a68
11/18/20252:47:25 PMsell$30.61$0.00005126120.650.000202597,121.26
0x920...a994
0x0b...c929
11/18/20252:45:54 AMsell$19.39$0.0000493281.440.0002071393,230.58
0x4c9...1556
0x20...2a08
11/18/20252:45:54 AMbuy$0.3148$0.000049131.320.00020636,407.73
0x12a...8b3d
0x78...1103
11/17/20256:36:13 PMsell$30.83$0.00005029130.320.0002125613,111.53
0x920...a994
0x52...afe5
11/17/20256:09:19 PMsell$0.4021$0.000051931.670.0002167,742.89
0xC4D...bF5B
0x95...d197
11/17/20256:09:13 PMbuy$30.03$0.00005147124.90.000214583,430.97
0x920...a994
0x11...1b05
11/16/20253:32:53 AMbuy$30$0.00005464114.140.0002079548,987.49
0x920...a994
0x0b...a3fc
11/15/20252:31:07 PMbuy$1.26$0.000054044.790.000204823,385.76
0xd15...0F3d
0xb3...b2dd
11/15/20259:00:12 AMbuy$0.4561$0.000053761.730.00020478,484.96
0xC4D...bF5B
0xd8...2b0a