WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVAI-WRON pair

Presyo USD
$0.0001716
Presyo
0.0002965 WRON
TVL
$8,342.43
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
12.62%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
519
Telegram price alerts
Pares:
0x6b5091415AC2d1Be60AFab1F805Ba2ee0e0e8AB9
KEVAI:
0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEVAI:
39.15M
Pinagsama WRON:
$2,801.62

KEVAI/WRON price stats sa Ronin

Noong Abril 23, 2025, ang kasalukuyang presyo ng KEVAI token sa DEX Katana V3 ay $0.0001716. Ang presyo ng KEVAI ay pataas 12.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $518.92. Ang kontrata ng KEVAI token ay 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 na may market cap na $96,561.37. Ang kontrata ng liquidity pool ay 0x6b5091415AC2d1Be60AFab1F805Ba2ee0e0e8AB9 na may kabuuang halaga na naka-lock (TVL) na $8,342.43. Ang KEVAI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVAI/WRON na may kontrata na address 0x6b5091415AC2d1Be60AFab1F805Ba2ee0e0e8AB9 ay $8,342.43.

Ang kabuuang transaksyon ng KEVAI/WRON ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEVAI/WRON pool ay may trading volume na $518.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVAI sa WRON ay 0.0002965, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KEVAI sa USD ay $0.0001716 ngayon.

KEVAI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/23/20256:26:33 AMbuy$37.41$0.000171664.630.0002965217,933.16
0x445...C140
0x4f...ec1d
04/23/20255:32:38 AMbuy$27.41$0.000170847.320.0002948160,517.66
0x445...C140
0x3c...4588
04/23/20255:29:20 AMbuy$29.91$0.000169951.620.0002932176,031.61
0x445...C140
0xa4...273f
04/23/20253:49:41 AMbuy$27.41$0.000168547.450.0002917162,662.98
0x445...C140
0x35...88b9
04/23/20253:45:17 AMbuy$32.4$0.000167556.090.0002901193,327.66
0x445...C140
0x04...cedb
04/23/20253:42:29 AMbuy$27.41$0.000166547.510.0002885164,663.31
0x445...C140
0xb3...f34d
04/23/20253:34:56 AMbuy$29.91$0.000165651.830.000287180,592.16
0x445...C140
0x45...0a14
04/23/20253:23:53 AMbuy$29.91$0.000164951.740.0002854181,296.1
0x445...C140
0xc6...d198
04/23/20252:56:59 AMbuy$32.41$0.00016456.070.0002837197,602.56
0x445...C140
0xae...4873
04/23/20252:23:05 AMbuy$24.92$0.00016243.40.0002822153,777.57
0x445...C140
0x8d...5918
04/23/20251:12:17 AMbuy$32.46$0.000161256.520.0002807201,338.74
0x445...C140
0x81...6050
04/23/202512:24:35 AMbuy$29.91$0.000158552.650.000279188,673.02
0x445...C140
0x6a...5921
04/23/202512:16:35 AMbuy$29.91$0.000157652.650.0002774189,780.05
0x445...C140
0xff...3ef2
04/23/202512:13:17 AMbuy$32.4$0.000156657.060.0002758206,884.24
0x445...C140
0xc9...aac5
04/22/202511:03:53 PMbuy$29.95$0.000155252.910.0002741192,998.48
0x445...C140
0xea...3347
04/22/202510:57:23 PMbuy$32.44$0.000153757.50.0002724211,043.56
0x445...C140
0xa9...035e
04/22/20259:50:32 PMbuy$32.68$0.000152458.050.0002707214,429.94
0x445...C140
0x27...98c2
04/22/202512:03:33 AMsell$5.43$0.000135810.580.000264640,000
0x112...3108
0x7d...c7af
04/21/20259:58:11 PMsell$6.86$0.000137213.250.00026550,000
0xc79...a526
0xc3...e8b4
04/21/20255:05:59 PMsell$33.52$0.000138664.350.0002661241,787.51
0x445...C140
0xc6...6c29