WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVAI-WRON pair

Presyo USD
$0.0001626
Presyo
0.0002356 WRON
TVL
$8,143.72
MKT CAP
$91.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x6b5091415AC2d1Be60AFab1F805Ba2ee0e0e8AB9
KEVAI:
0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEVAI:
45.14M
Pinagsama WRON:
$1,165

KEVAI/WRON price stats sa Ronin

Noong Abril 3, 2025, ang kasalukuyang presyo ng KEVAI token sa DEX Katana V3 ay $0.0001626. Ang presyo ng KEVAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.93. Ang kontrata ng KEVAI token ay 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 na may market cap na $91,453.01. Ang kontrata ng liquidity pool ay 0x6b5091415AC2d1Be60AFab1F805Ba2ee0e0e8AB9 na may kabuuang halaga na naka-lock (TVL) na $8,143.72. Ang KEVAI/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVAI/WRON na may kontrata na address 0x6b5091415AC2d1Be60AFab1F805Ba2ee0e0e8AB9 ay $8,143.72.

Ang kabuuang transaksyon ng KEVAI/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEVAI/WRON pool ay may trading volume na $12.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVAI sa WRON ay 0.0002356, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 KEVAI sa USD ay $0.0001626 ngayon.

KEVAI-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/202510:34:56 PMsell$12.92$0.000162618.730.000235679,490.85
0x445...C140
0x6d...abe8
04/01/20255:11:54 AMsell$15.56$0.000169721.850.000238391,713.65
0x445...C140
0xea...5eba
04/01/20255:11:09 AMsell$10.39$0.000171414.590.000240760,620.12
0x445...C140
0xc8...f990
04/01/20254:54:15 AMsell$1.52$0.00017192.150.00024188,898
0xF95...5491
0xd4...c68b
03/31/20251:33:02 PMsell$12.92$0.000167518.760.000243277,139.4
0x445...C140
0x3d...8807
03/31/20259:13:35 AMsell$18.14$0.000168626.460.0002459107,611.75
0x445...C140
0x6e...62cb
03/31/20259:13:26 AMsell$31.28$0.000169545.620.0002472184,569.38
0x445...C140
0xf3...bac2
03/31/20259:13:17 AMsell$31.6$0.000170446.080.0002485185,425.41
0x445...C140
0x41...f72a
03/31/20259:13:08 AMsell$34.58$0.000171450.420.0002499201,760.71
0x445...C140
0x16...6466
03/31/20259:12:59 AMsell$29.68$0.000172343.280.0002512172,266.07
0x445...C140
0x28...3756
03/31/20259:12:50 AMsell$35.26$0.000173251.410.0002526203,510.95
0x445...C140
0x8f...3106
03/31/202512:38:10 AMsell$33.55$0.000176848.20.000254189,749.15
0x445...C140
0x39...2d54
03/29/202511:24:08 AMsell$33.55$0.000181647.170.0002554184,685.24
0x445...C140
0x25...ee9c
03/29/202510:56:53 AMsell$15.47$0.000183521.610.000256484,306.86
0x445...C140
0x3c...31c3
03/29/20256:21:40 AMsell$46.14$0.000186263.850.0002576247,787.14
0x445...C140
0x04...bb3e
03/29/20253:11:27 AMsell$38.7$0.000189253.030.0002593204,471.5
0x445...C140
0x3f...2bb5
03/28/20258:57:33 PMsell$51.66$0.000190470.850.0002612271,239.67
0x445...C140
0x4b...c38f
03/28/20251:55:38 PMsell$51.7$0.000195669.570.0002632264,261.22
0x445...C140
0xf8...a802
03/28/202511:03:35 AMsell$51.76$0.000197269.650.0002653262,513.75
0x445...C140
0xe2...0bb4
03/27/202512:50:21 AMbuy$8.62$0.000213710.960.000271640,357.45
0xD59...06Cf
0x27...6712