WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEK-WRON pair

Presyo USD
$0.0001789
Presyo
0.0003428 WRON
TVL
$4,021.86
MKT CAP
$179K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8ddf6D92D836E67d5061D6F60d7F31045bA04655
KEK:
0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KEK:
22.03M
Pinagsama WRON:
$153.25

KEK/WRON price stats sa Ronin

Noong Mayo 31, 2025, ang kasalukuyang presyo ng KEK token sa DEX Katana V3 ay $0.0001789. Ang presyo ng KEK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEK token ay 0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61 na may market cap na $178,955.20. Ang kontrata ng liquidity pool ay 0x8ddf6D92D836E67d5061D6F60d7F31045bA04655 na may kabuuang halaga na naka-lock (TVL) na $4,021.87. Ang KEK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEK/WRON na may kontrata na address 0x8ddf6D92D836E67d5061D6F60d7F31045bA04655 ay $4,021.87.

Ang kabuuang transaksyon ng KEK/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEK/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEK sa WRON ay 0.0003428, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KEK sa USD ay $0.0001789 ngayon.

KEK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/13/20258:29:34 PMbuy$0.051303$0.00017890.0524960.00034280.007283
0x63b...9d2d
0xf5...a93e
03/02/20259:29:57 PMsell$3.5$0.000353.360.000336910,000
0xd25...e59d
0xa4...229e
03/02/20256:18:48 PMsell$7$0.000356.80.000340120,000
0xd25...e59d
0x89...f4be
03/02/20256:13:06 PMsell$5.33$0.00035535.150.000343915,000
0xd25...e59d
0x6c...65bb
03/02/20256:12:15 PMsell$25.05$0.000357924.240.000346470,000
0xd25...e59d
0x44...93d4
02/28/20255:25:46 PMbuy$23.63$0.000341324.50.000353769,257.86
0x530...c2d8
0x62...4b4d
02/28/20255:06:22 PMbuy$28.86$0.000339300.000352385,148.91
0xd8c...Fea7
0x78...da12
02/28/202510:47:01 AMbuy$4.6$0.000318550.00034614,448.65
0xd8c...Fea7
0x5f...3c77
02/28/202510:42:31 AMbuy$4.6$0.000315650.000342914,581.34
0xd8c...Fea7
0xab...2d67
02/28/20256:11:09 AMsell$14.8$0.000310416.190.000339547,682.4
0xdC4...386E
0x9b...0eb9
02/28/20253:34:02 AMsell$8.12$0.00032098.780.000347425,297.65
0x75f...97d3
0x76...0b4b
02/28/20253:33:29 AMsell$16.29$0.000325917.640.000352850,000
0x75f...97d3
0xbc...b628
02/27/20259:48:04 PMsell$6.94$0.00034227.170.000353620,284.78
0x332...224C
0xcc...b494
02/27/20255:01:49 PMsell$12.11$0.00034612.380.000353935,000
0x98E...b151
0x4e...1cde
02/27/20253:57:31 PMsell$3.33$0.00034863.380.00035419,553.49
0x81E...E8b2
0x87...a5c2
02/27/202512:48:46 PMsell$8.48$0.00035368.50.000354224,000
0x220...B02c
0x2c...b300
02/27/202510:37:19 AMbuy$50.17$0.0003622500.0003609138,527.6
0x044...2Ef4
0x8f...5468
02/27/202510:34:28 AMbuy$40$0.0003597400.0003596111,227.61
0x044...2Ef4
0x2d...6b3a
02/27/202510:32:22 AMbuy$40$0.0003579400.0003579111,747.54
0x044...2Ef4
0xc2...01f7
02/27/202510:31:04 AMbuy$17.51$0.00035717.50.000356749,057.65
0x66a...A4aF
0x54...0453