WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDR-WRON pair

Presyo USD
$0.01031
Presyo
0.01801 WRON
TVL
$2,630.95
MKT CAP
$1M
5m
0%
1h
-1.71%
4h
0.73%
24h
2.28%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
369
Telegram price alerts
Pares:
0xE94ed963b940640Bd7219b2672701A443706D78A
KDR:
0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KDR:
137,724.91
Pinagsama WRON:
$2,112.75

KDR/WRON price stats sa Ronin

Noong Agosto 9, 2025, ang kasalukuyang presyo ng KDR token sa DEX Katana V3 ay $0.01031. Ang presyo ng KDR ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $368.61. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $1,031,623.82. Ang kontrata ng liquidity pool ay 0xE94ed963b940640Bd7219b2672701A443706D78A na may kabuuang halaga na naka-lock (TVL) na $2,630.95. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xE94ed963b940640Bd7219b2672701A443706D78A ay $2,630.95.

Ang kabuuang transaksyon ng KDR/WRON ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KDR/WRON pool ay may trading volume na $368.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDR sa WRON ay 0.01801, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.01031 ngayon.

KDR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/09/20254:44:46 PMsell$5.15$0.0103190.01801500
0xd48...3d7E
0x4f...8324
08/09/20254:37:46 PMbuy$18.49$0.0105132.270.018351,758.75
0xa21...656A
0xd0...3289
08/09/20254:33:01 PMbuy$11.6$0.0104920.230.01831,105.5
0xa21...656A
0x4d...2c62
08/09/20253:20:16 PMsell$1.6$0.010222.810.01792157.31
0xFE8...28a2
0x40...2738
08/09/20253:04:10 PMsell$4.65$0.010248.150.01793454.91
0xF95...5491
0xd5...4584
08/09/20259:57:09 AMbuy$21.53$0.0104437.670.018262,062.45
0xa21...656A
0xe5...d10a
08/09/20256:17:45 AMsell$96.52$0.01016171.310.018039,500
0xd48...3d7E
0x5a...6b7c
08/09/20255:57:18 AMsell$5.15$0.01039.10.0182500
0xd48...3d7E
0xec...eb83
08/09/20253:18:52 AMsell$0.2827$0.010040.51270.0182128.14
0x30f...362f
0x9b...b75d
08/08/20255:12:47 PMsell$203.58$0.01008375.130.0185820,185.12
0x6B8...32bf
0x49...8f24
08/08/20252:21:25 PMsell$3.16$0.010345.790.01896305.75
0x495...A392
0x13...d036
08/08/20251:45:16 PMsell$1.64$0.010263.030.01897160
0x0EF...256B
0x6e...b2c5
08/08/202511:41:10 AMsell$12.61$0.0102923.280.018991,225.47
0x18f...29da
0xb4...1877
08/08/20257:58:32 AMsell$10.71$0.0102919.820.019041,040.93
0xf74...52F9
0x2b...6844
08/07/20257:40:16 AMbuy$0.007767$0.0099170.015230.019440.7832
0xA9b...230D
0x18...8299
08/07/20251:37:39 AMsell$66.49$0.009859129.820.019246,744.17
0xC4D...bF5B
0x40...70c0
08/06/20258:20:02 PMbuy$0.000511$0.010320.0010.020210.04947
0x7DE...1b56
0x19...d2b8
08/06/20255:48:18 PMbuy$0.2895$0.010290.56860.020228.14
0x514...2BD0
0x3e...ea77
08/06/20252:58:12 AMbuy$5.03$0.0100210.10.02011502.5
0xe7A...8508
0xda...43e5
08/05/20252:47:02 PMsell$2.36$0.0099054.680.01966238.31
0x20f...6E14
0x66...4323