WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDR-WRON pair

Presyo USD
$0.0102
Presyo
0.02078 WRON
TVL
$1,679.06
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xE94ed963b940640Bd7219b2672701A443706D78A
KDR:
0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KDR:
136,101.94
Pinagsama WRON:
$592.4

KDR/WRON price stats sa Ronin

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng KDR token sa DEX Katana V3 ay $0.0102. Ang presyo ng KDR ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.55. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $1,020,068.49. Ang kontrata ng liquidity pool ay 0xE94ed963b940640Bd7219b2672701A443706D78A na may kabuuang halaga na naka-lock (TVL) na $1,679.07. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xE94ed963b940640Bd7219b2672701A443706D78A ay $1,679.07.

Ang kabuuang transaksyon ng KDR/WRON ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KDR/WRON pool ay may trading volume na $9.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDR sa WRON ay 0.02078, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.0102 ngayon.

KDR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/04/20258:16:38 AMsell$0.3487$0.01020.71060.0207834.19
0x514...2BD0
0xc8...a97c
09/04/20252:49:43 AMbuy$3.98$0.010547.980.02112378
0x166...0B7F
0x12...7a36
09/04/20252:21:16 AMsell$1.12$0.010312.250.02063109.47
0x514...2BD0
0xc6...d6c3
09/03/20259:30:05 AMsell$4.08$0.010218.30.02075400
0x6ab...76Dd
0x51...44f5
09/03/20257:03:41 AMsell$5.34$0.0103210.850.02098517.61
0x292...3308
0x02...ba77
09/03/20256:34:29 AMsell$1.04$0.01042.110.02113100
0x41A...483a
0xb5...542d
09/03/20255:17:56 AMsell$5.7$0.010511.550.02129542.86
0x6B8...32bf
0xb3...af9b
09/03/20254:50:59 AMsell$3.22$0.010646.520.0215303.33
0x3AE...8F78
0xa4...3070
09/03/20253:00:03 AMsell$1.15$0.010752.310.0216107
0xa90...6789
0x24...0b67
09/03/202512:48:24 AMsell$5.87$0.0108211.810.02177542.5
0x80E...aE9E
0xb5...572b
09/03/202512:00:49 AMsell$1.31$0.010932.630.02194120
0x8D8...9f9C
0x95...463a
09/02/202511:38:31 PMsell$1.19$0.01092.410.022109.7
0x784...fA6C
0xed...e08a
09/02/202511:35:40 PMsell$9.75$0.0110319.680.02226884
0xe83...Bb34
0xdb...1a54
09/02/20255:16:47 PMsell$5$0.0111110.180.02262450
0x035...F55f
0x84...2e0b
09/02/20251:03:56 AMsell$5.04$0.0112110.290.02287450
0xD80...ed4B
0x67...7054
09/01/20256:12:13 AMsell$3.53$0.011537.060.02308306
0x71a...F634
0x35...0fd0
09/01/20254:39:17 AMsell$7.39$0.0116814.780.02335632.92
0xC4D...bF5B
0x06...46fb
08/31/202512:30:55 AMbuy$0.01988$0.012110.039390.024011.64
0x55b...3216
0xd3...6f9e
08/30/20252:25:55 PMsell$2.87$0.011775.750.0236243.76
0xb8F...4be3
0x90...d41e
08/30/20251:46:41 AMsell$4.67$0.011889.350.02379393.26
0xC4D...bF5B
0x5f...a86f