WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDR-WRON pair

Presyo USD
$0.02843
Presyo
0.04156 WRON
TVL
$2,528.14
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
34
Mga Bumili
9
Mga Nagbenta
25
Dami
283
Telegram price alerts
Pares:
0xE94ed963b940640Bd7219b2672701A443706D78A
KDR:
0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KDR:
66,211.11
Pinagsama WRON:
$944.05

KDR/WRON price stats sa Ronin

Noong Abril 3, 2025, ang kasalukuyang presyo ng KDR token sa DEX Katana V3 ay $0.02843. Ang presyo ng KDR ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $282.68. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $2,843,013.67. Ang kontrata ng liquidity pool ay 0xE94ed963b940640Bd7219b2672701A443706D78A na may kabuuang halaga na naka-lock (TVL) na $2,528.14. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0xE94ed963b940640Bd7219b2672701A443706D78A ay $2,528.14.

Ang kabuuang transaksyon ng KDR/WRON ay 34 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 25 ang mga sales transactions.

Ang KDR/WRON pool ay may trading volume na $282.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDR sa WRON ay 0.04156, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.02843 ngayon.

KDR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/03/20253:46:56 AMbuy$13.68$0.02843200.04156481.19
0xefF...9DB0
0x92...f150
04/02/202510:59:32 PMbuy$6.66$0.026659.920.03968250
0x920...a994
0x05...8589
04/02/202510:55:35 PMbuy$20.05$0.0267329.570.03943750
0x920...a994
0x08...3925
04/02/202510:55:20 PMbuy$5.93$0.026658.750.03932222.55
0x920...a994
0xe3...85ad
04/02/202510:44:32 PMbuy$5.21$0.026877.610.03927193.88
0x920...a994
0x56...cc35
04/02/202510:42:32 PMbuy$6.93$0.0269210.10.03921257.72
0x920...a994
0x8a...14ff
04/02/202510:34:32 PMbuy$13.5$0.02719.560.03912500
0x920...a994
0xaf...e1fd
04/02/202510:34:29 PMbuy$13.45$0.0269119.50.039500
0x920...a994
0x62...9af1
04/02/202510:18:50 PMbuy$60.51$0.0268987.020.038672,250
0x920...a994
0xeb...b803
04/02/20258:31:35 PMsell$0.9184$0.027151.270.0376433.82
0x952...a158
0x32...aca6
04/02/20257:36:53 PMsell$7.47$0.0273510.30.03768273.34
0x559...D0C7
0x41...bd37
04/02/20256:16:56 PMsell$35.89$0.0271949.980.037861,320
0x292...3308
0x94...b9bc
04/02/20255:35:44 PMsell$2.88$0.027364.010.03803105.58
0xC33...5D33
0xdb...8222
04/02/20255:00:17 PMsell$27.55$0.0275538.160.038161,000
0xdC4...bBad
0xdf...962b
04/02/20254:37:20 PMsell$9.12$0.0276712.630.03831329.82
0x778...75AD
0x5d...86f8
04/02/20254:29:17 PMsell$3.77$0.027665.230.03837136.45
0x3df...216b
0xe2...09ea
04/02/20254:26:44 PMsell$8.31$0.027711.520.03842300
0x5d5...0A5A
0x20...e657
04/02/20254:23:32 PMsell$2.16$0.0277230.0384677.99
0xbB1...8eC6
0xc9...2965
04/02/20254:23:02 PMsell$16.66$0.0277823.120.03854600
0x1bc...5f3a
0x3c...0d12
04/02/20254:16:44 PMsell$0.02781$0.027810.038610.038611
0xFB7...C65B
0x32...f2de