WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KANSTAR-WRON pair

Presyo USD
$0.0001645
Presyo
0.0002469 WRON
TVL
$307.64
MKT CAP
$164.6K
5m
0%
1h
0%
4h
0%
24h
-8.62%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0x18AE28d359dbC40A4E7033e3bB2a9420Ae4365AD
KANSTAR:
0x0176eEA5ec1bF7420617A80a046547793aD4C147
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KANSTAR:
22.3M
Pinagsama WRON:
$230.8

KANSTAR/WRON price stats sa Ronin

Noong Abril 4, 2025, ang kasalukuyang presyo ng KANSTAR token sa DEX Katana V3 ay $0.0001645. Ang presyo ng KANSTAR ay pababa -8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.89. Ang kontrata ng KANSTAR token ay 0x0176eEA5ec1bF7420617A80a046547793aD4C147 na may market cap na $164,576.55. Ang kontrata ng liquidity pool ay 0x18AE28d359dbC40A4E7033e3bB2a9420Ae4365AD na may kabuuang halaga na naka-lock (TVL) na $307.64. Ang KANSTAR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KANSTAR/WRON na may kontrata na address 0x18AE28d359dbC40A4E7033e3bB2a9420Ae4365AD ay $307.64.

Ang kabuuang transaksyon ng KANSTAR/WRON ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KANSTAR/WRON pool ay may trading volume na $39.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KANSTAR sa WRON ay 0.0002469, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KANSTAR sa USD ay $0.0001645 ngayon.

KANSTAR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/04/20253:30:14 AMbuy$3.33$0.000164550.000246920,247.96
0xe05...1e01
0x4d...8055
04/04/20253:28:05 AMsell$25.98$0.000173238.990.0002599150,000
0x54F...852f
0xf7...1122
04/04/20253:19:32 AMsell$1.97$0.00017812.960.000267411,103.19
0xac6...6398
0x13...a828
04/04/202512:35:34 AMsell$4.08$0.00017956.10.000268322,760.49
0x84C...709B
0xf5...e180
04/03/20259:09:48 PMsell$4.5$0.00018016.730.000269525,000
0x745...59B5
0x47...478f
04/02/20258:59:24 AMsell$1.87$0.00018932.680.00027059,913.67
0xc84...9111
0x78...7363
04/02/20258:34:00 AMsell$2.58$0.00018973.690.000271113,608.7
0x33f...9146
0x5f...4c89
04/01/202510:19:00 PMsell$0.051856$0.00019650.0525650.00027150.009445
0xDa8...Bc90
0xd6...86ef
04/01/202510:14:57 PMbuy$0.06947$0.00020050.0513080.0002770.004722
0xDa8...Bc90
0x82...d259
04/01/202510:14:36 PMbuy$0.069471$0.00020050.0513080.0002770.004722
0xDa8...Bc90
0xb6...21d7
04/01/202510:01:57 PMsell$2.02$0.00019622.80.000271810,310.55
0x2a0...9f61
0x5d...db39
04/01/20258:28:33 PMsell$19.75$0.000196427.640.0002749100,561.31
0x68c...3723
0x5c...7f02
04/01/20253:17:14 AMsell$17.79$0.000197125.310.000280390,301.45
0xbF2...3De8
0x7e...a645
04/01/20253:15:53 AMsell$35.45$0.000202650.430.0002881175,000
0x54F...852f
0x1c...5250
04/01/202512:42:05 AMbuy$72.14$0.0002012103.40.0002884358,470.05
0x784...fA6C
0xce...4ae9
03/31/202510:06:22 PMbuy$0.00004826$0.00019250.000069650.00027780.2507
0x3Ea...011c
0x93...8476
03/31/20258:18:49 PMbuy$0.056747$0.0001930.0597080.00027780.03494
0x40C...0028
0x99...6cdc
03/31/20252:18:35 PMbuy$0.055172$0.00019260.057460.00027780.02685
0x8E5...209a
0xcb...d4c6
03/31/20256:11:49 AMsell$5.96$0.00019898.520.000284330,000
0x203...9b28
0xd5...1de6
03/31/20252:49:16 AMsell$2.5$0.00021063.570.000299911,906.7
0xC03...3f0F
0x73...e399