WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIN-WRON pair

Presyo USD
$0.00009019
Presyo
0.0001318 WRON
TVL
$2,776.98
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0.59%
24h
3.07%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
376
Telegram price alerts
Pares:
0x21cC06a500fAcAb48497500E8Df87203d9F86a71
JIN:
0xc340d3EdC4b11B56b5048991Aad5199659062f8C
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JIN:
23.61M
Pinagsama WRON:
$946.81

JIN/WRON price stats sa Ronin

Noong Abril 3, 2025, ang kasalukuyang presyo ng JIN token sa DEX Katana V3 ay $0.00009019. Ang presyo ng JIN ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $376.41. Ang kontrata ng JIN token ay 0xc340d3EdC4b11B56b5048991Aad5199659062f8C na may market cap na $90,196.84. Ang kontrata ng liquidity pool ay 0x21cC06a500fAcAb48497500E8Df87203d9F86a71 na may kabuuang halaga na naka-lock (TVL) na $2,776.99. Ang JIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIN/WRON na may kontrata na address 0x21cC06a500fAcAb48497500E8Df87203d9F86a71 ay $2,776.99.

Ang kabuuang transaksyon ng JIN/WRON ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JIN/WRON pool ay may trading volume na $376.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIN sa WRON ay 0.0001318, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 JIN sa USD ay $0.00009019 ngayon.

JIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/03/20253:22:26 AMsell$35.28$0.0000901951.580.0001318391,236.11
0x108...8554
0x9f...8ce2
04/02/202511:41:50 PMsell$18.97$0.0000896628.250.0001334211,666.23
0x4fB...fC35
0xbc...fb93
04/02/20259:22:53 PMsell$31.96$0.0000960244.920.0001349332,926.89
0xec2...39CF
0x8c...f0f2
04/02/20258:56:35 PMbuy$40.27$0.00009888560.0001374407,350.27
0x657...1B6d
0xa6...f280
04/02/20254:05:50 PMbuy$161.43$0.00009468224.60.00013171.71M
0x59A...Ea29
0x88...2169
04/02/20254:03:29 PMbuy$57.14$0.0000903579.510.0001257632,505.17
0x59A...Ea29
0xd9...5e34
04/02/20252:07:17 PMsell$10.41$0.0000872714.550.0001219119,288.39
0x28c...f887
0x27...af31
04/02/20258:35:21 AMbuy$0.07003$0.000087360.10.0001247801.69
0xC26...2C88
0xe4...9cf5
04/02/20258:23:45 AMbuy$0.4922$0.000086980.70570.00012475,659.07
0xD43...b64C
0x9c...b117
04/02/20253:45:20 AMbuy$5.3$0.00008817.50.000124560,212.31
0x1F4...2066
0xbd...dabe
04/02/20253:37:02 AMbuy$4.42$0.000087936.250.000124250,285.46
0x1F4...2066
0x78...1523
04/02/20253:36:14 AMbuy$4.41$0.000087726.250.00012450,384.44
0x1F4...2066
0x2c...8acd
04/02/20253:35:29 AMbuy$6.18$0.000087518.750.000123770,705.07
0x1F4...2066
0xa8...9d81
04/02/20252:07:40 AMsell$43.29$0.0000865861.150.0001223500,000
0x06E...1eb0
0x25...996e
04/02/202512:35:51 AMsell$23.44$0.0000892232.610.0001241262,779.56
0xE84...c59b
0x50...b2f8
04/01/202510:24:57 PMsell$6.36$0.000090428.790.000124970,383.2
0x001...A2F4
0x87...5f48
04/01/20259:49:33 PMsell$0.5901$0.000090240.81830.00012516,539.93
0x470...931B
0xea...234c
04/01/20254:58:13 PMsell$7.21$0.0000900210.050.000125380,180.22
0x001...A2F4
0x8f...5307
04/01/20252:28:13 PMsell$11.89$0.0000882616.960.0001258134,793.31
0x73D...979D
0xfd...769c
04/01/202512:02:43 PMsell$4.97$0.000089357.030.000126355,680.45
0x001...A2F4
0x6a...4bd8