WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.000251
Presyo
0.001321 WRON
TVL
$323.89
MKT CAP
$121.5K
5m
0%
1h
0%
4h
2.04%
24h
4.56%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
56
Telegram price alerts
Pares:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
924,392.07
Pinagsama WRON:
$483.21

JAIHOZ/WRON price stats sa Ronin

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana V3 ay $0.000251. Ang presyo ng JAIHOZ ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $55.58. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $121,534.68. Ang kontrata ng liquidity pool ay 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 na may kabuuang halaga na naka-lock (TVL) na $323.89. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 ay $323.89.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $55.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001321, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.000251 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/06/202511:09:26 AMsell$4.63$0.00025124.390.00132118,458.42
0x920...a994
0x9b...f7a7
12/06/202511:08:41 AMsell$3.11$0.000251816.570.00134212,351.66
0x920...a994
0x6b...60ed
12/06/202511:02:50 AMsell$3.12$0.000252516.820.00135812,381.93
0x920...a994
0xf0...6f28
12/06/202510:43:11 AMsell$3.05$0.000245817.070.00137612,408.44
0x920...a994
0xc0...c597
12/06/202510:42:50 AMsell$3.07$0.00024717.310.00139312,428.96
0x920...a994
0x95...251d
12/06/202510:41:53 AMsell$1.53$0.00024638.750.0014066,226.54
0x920...a994
0x80...2e83
12/06/202510:18:17 AMsell$1.53$0.0002468.810.0014156,228.22
0x920...a994
0xf8...043a
12/06/20253:17:34 AMbuy$1.49$0.00023089.330.0014436,468.45
0x920...a994
0xf9...8ac0
12/06/20253:16:34 AMsell$6.22$0.000228538.930.00142927,241.12
0x12a...8b3d
0x13...c355
12/06/20253:15:46 AMsell$11.94$0.00023974.230.00148549,964.15
0xC4D...bF5B
0x4d...a627
12/05/20253:32:42 PMbuy$2.99$0.000246718.740.00154512,130.52
0x920...a994
0x20...d17d
12/05/202512:50:32 PMsell$2.72$0.000240117.190.00151311,360.44
0x12a...8b3d
0xb5...2438
12/05/202512:50:32 PMsell$10.13$0.000246763.890.00155541,086.89
0x588...f573
0xec...02ab
12/04/20258:31:53 AMsell$1.52$0.00027478.840.0015935,550.32
0x920...a994
0xdc...5932
12/04/20258:01:26 AMsell$3.06$0.000277317.770.00160711,056.79
0x920...a994
0x35...3139
12/03/20252:42:57 PMbuy$3$0.000277917.710.00163910,805.26
0x920...a994
0x3e...3a6e
12/03/20253:37:27 AMbuy$2.99$0.000272917.810.00162110,989.88
0x920...a994
0x42...ff4b
12/01/20259:53:16 PMsell$1.81$0.000242511.890.0015857,500
0xbAC...7e0a
0xa1...7ba1
12/01/20256:18:27 PMbuy$3.77$0.0002433250.00161115,516.8
0x278...5077
0xb9...dbf4
12/01/20253:49:03 PMbuy$4.5$0.00023829.920.00158218,911.05
0x920...a994
0x17...63d1