WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0002946
Presyo
0.0007594 WRON
TVL
$332.33
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
6.32%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
1.01M
Pinagsama WRON:
$92.62

JAIHOZ/WRON price stats sa Ronin

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana V3 ay $0.0002946. Ang presyo ng JAIHOZ ay pataas 6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.66. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $146,610.92. Ang kontrata ng liquidity pool ay 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 na may kabuuang halaga na naka-lock (TVL) na $332.34. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 ay $332.34.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $2.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.0007594, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0002946 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/20/20259:56:50 AMbuy$0.1629$0.00029460.420.0007594553.06
0x78c...8CfB
0x81...cf97
10/19/20251:00:19 PMbuy$1.95$0.00028635.130.00075086,839
0x920...a994
0x33...4a40
10/19/20259:58:10 AMsell$0.5406$0.00027711.420.00073031,951
0xECa...F1a2
0xee...e396
10/18/20256:34:16 AMsell$0.2599$0.00027330.69750.0007335951
0xf0a...4a14
0x1e...2601
10/17/20253:57:37 PMbuy$1.95$0.00027375.290.00074137,147.31
0x920...a994
0xf1...f42d
10/17/20253:54:40 PMsell$1.97$0.00026665.390.00072687,420.58
0x920...a994
0x16...8dbf
10/17/20252:20:28 PMbuy$2.45$0.0002716.690.00073969,057.9
0x12a...8b3d
0x32...0202
10/17/20256:53:04 AMsell$0.9643$0.0002692.570.00071883,584.75
0x920...a994
0x43...c65c
10/17/20256:37:22 AMsell$1.95$0.00027375.220.00073067,152.91
0x920...a994
0x05...5367
10/16/20254:19:11 PMsell$1.97$0.00028645.140.00074646,891.32
0x920...a994
0x5e...2167
10/16/202512:32:59 PMbuy$1.94$0.00030824.820.00076226,323.73
0x920...a994
0xd1...ae99
10/16/202511:35:40 AMbuy$1.95$0.00030094.860.00074726,510.86
0x920...a994
0x15...7973
10/15/20251:48:58 PMsell$1.95$0.00029334.880.00073246,666.29
0x920...a994
0x44...0f49
10/14/20255:22:37 PMbuy$0.771$0.00030681.880.0007522,512.5
0x417...07BD
0xbf...df13
10/14/20254:27:24 PMbuy$0.245$0.00030560.60.0007482801.88
0x5a8...BA33
0x19...920c
10/14/202510:33:30 AMsell$1.95$0.00028455.080.00074016,865.11
0x920...a994
0x4d...a270
10/13/20254:08:02 PMbuy$1.95$0.00030664.80.00075576,364.52
0x920...a994
0x7f...740e
10/13/20255:02:38 AMsell$1.57$0.00029743.910.00073935,291
0xF9e...3460
0x0c...6d71
10/13/202512:37:05 AMbuy$2.7$0.00030026.750.000759,009.92
0x0FC...f701
0xd8...6cff
10/13/202512:36:26 AMbuy$1.64$0.00029364.110.00073345,611.7
0xC4D...bF5B
0xa6...83cb