WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0001382
Presyo
0.001446 WRON
TVL
$151.51
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
1.85%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
712,729.33
Pinagsama WRON:
$554.11

JAIHOZ/WRON price stats sa Ronin

Noong Abril 20, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana V3 ay $0.0001382. Ang presyo ng JAIHOZ ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.37. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $66,089.10. Ang kontrata ng liquidity pool ay 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 na may kabuuang halaga na naka-lock (TVL) na $151.52. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 ay $151.52.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $3.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001446, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0001382 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/20/20267:28:54 AMbuy$2.53$0.000138226.540.00144618,345.16
0xCa5...BF95
0x9d...2eec
04/19/20265:22:18 PMbuy$0.8363$0.00013578.770.0014256,160.05
0xC4D...bF5B
0xc0...d3ac
04/19/20265:26:57 AMsell$0.9259$0.00015458.360.0013965,991.19
0xCa5...BF95
0xf2...a4f5
04/19/20265:13:33 AMsell$0.9559$0.00015078.920.0014076,341.42
0xCa5...BF95
0x41...5dca
04/19/20264:44:30 AMsell$0.9561$0.00015138.950.0014186,317.15
0xCa5...BF95
0x9f...8d56
04/19/20264:40:30 AMsell$0.9465$0.00015158.920.0014286,244.65
0xCa5...BF95
0x69...d046
04/19/20264:38:18 AMsell$0.9485$0.00015149.010.0014396,262.79
0xCa5...BF95
0xa2...9121
04/19/20264:37:45 AMsell$0.9338$0.0001528.910.001456,141.69
0xCa5...BF95
0x09...fbd6
04/19/20262:39:12 AMsell$0.9506$0.00015049.230.0014626,319.67
0xCa5...BF95
0x56...0cad
04/19/20262:35:42 AMsell$0.9495$0.00015029.310.0014736,318.44
0xCa5...BF95
0x4d...1ebb
04/19/20261:24:15 AMsell$0.9342$0.0001529.120.0014846,145.51
0xCa5...BF95
0xd9...022e
04/18/20263:35:36 PMsell$3.3$0.000155831.980.0015121,171.73
0xCa5...BF95
0xbd...79f8
04/18/20263:05:27 PMbuy$0.4654$0.00015214.760.0015593,059.06
0xCa5...BF95
0xf0...3c1d
04/16/20267:21:15 AMbuy$0.9941$0.000139711.020.0015487,114.89
0x920...a994
0x8e...751d
04/16/20265:23:51 AMsell$0.7685$0.00013728.490.0015165,599.57
0xC4D...bF5B
0x69...6989
04/14/20268:42:47 PMsell$0.182$0.00013592.030.0015231,338.79
0x9A1...2eD6
0xd7...c62f
04/08/20265:34:10 PMbuy$1.68$0.000137418.910.00154312,255.84
0xC4D...bF5B
0x29...ef83
04/07/202611:58:59 AMsell$0.4031$0.0001284.730.0015033,148.22
0x9A1...2eD6
0x7e...8cb6
04/05/20264:16:04 PMsell$0.2421$0.00012412.940.0015081,951
0xB28...cD54
0x80...5dad
04/05/20263:49:31 PMsell$0.8954$0.000124210.930.0015177,205.59
0xC4D...bF5B
0xf4...015b