WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0001454
Presyo
0.001145 WRON
TVL
$160.89
MKT CAP
$68.5K
5m
0%
1h
0%
4h
-12.49%
24h
-12.49%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
20
Telegram price alerts
Pares:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
853,452.38
Pinagsama WRON:
$289.63

JAIHOZ/WRON price stats sa Ronin

Noong Mayo 18, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana V3 ay $0.0001454. Ang presyo ng JAIHOZ ay pababa -12.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.57. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $68,474.47. Ang kontrata ng liquidity pool ay 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 na may kabuuang halaga na naka-lock (TVL) na $160.89. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 ay $160.89.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $19.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001145, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0001454 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/18/20269:59:09 PMsell$1.08$0.00014548.560.0011457,475.87
0x1f1...4b5e
0x97...f5cd
05/18/20268:53:15 PMsell$0.9685$0.00014438.050.0012016,708.25
0x1f1...4b5e
0x60...f0cb
05/18/20267:32:15 PMsell$10.88$0.000147893.140.00126573,604.52
0x920...a994
0x2c...26e0
05/18/20267:14:05 PMsell$1.28$0.000159510.770.0013348,076.01
0x1f1...4b5e
0x38...1f65
05/18/20267:12:37 PMsell$1.3$0.000161510.90.0013488,090.28
0x1f1...4b5e
0x7b...c808
05/18/20267:11:59 PMsell$1.32$0.000162911.050.0013638,107.25
0x1f1...4b5e
0x45...c09f
05/18/20267:10:55 PMsell$1.33$0.000163611.230.0013778,153.53
0x1f1...4b5e
0x87...6e55
05/18/20266:51:15 PMsell$1.21$0.000164710.270.0013927,378.84
0x1f1...4b5e
0xde...37a7
05/18/20266:50:57 PMsell$0.1664$0.00016611.40.00141,001.53
0xF2f...0Bd2
0x0d...ed2c
05/17/20261:17:53 PMbuy$0.6005$0.00013436.50.0014544,469.44
0xe62...Ef84
0x6c...804b
05/16/20268:04:37 PMbuy$1.03$0.000135411.020.0014437,643.46
0x1f1...4b5e
0xe9...c6f3
05/13/202611:33:49 PMbuy$0.6451$0.00015146.10.0014324,258.86
0x73c...D907
0xa8...3b38
05/13/20269:41:13 PMsell$1.21$0.000148511.50.0014078,175.72
0x1f1...4b5e
0x42...c506
05/13/20263:31:15 PMsell$1.23$0.000149911.720.001428,249.72
0x1f1...4b5e
0x9d...f20a
05/13/20263:28:59 PMsell$1.22$0.000150711.660.0014358,125.53
0x1f1...4b5e
0x99...f056
05/11/202610:28:31 AMsell$0.7805$0.00016686.760.0014464,678.5
0xb93...B99b
0xc5...ea8f
05/11/20268:46:55 AMsell$1.26$0.00017410.540.0014577,239.36
0xC4D...bF5B
0xc7...4832
05/11/20268:42:04 AMsell$1.24$0.000174410.460.001477,116.72
0xC4D...bF5B
0xd9...d046
05/11/20267:18:22 AMsell$1.26$0.000173710.80.0014837,286.06
0xC4D...bF5B
0xe4...c17b
05/11/20266:42:01 AMsell$1.24$0.000174610.630.0014967,106.9
0xCa5...BF95
0x88...8e89