WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0001356
Presyo
0.00133 WRON
TVL
$149.98
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
-3.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
764,940.55
Pinagsama WRON:
$452.75

JAIHOZ/WRON price stats sa Ronin

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana V3 ay $0.0001356. Ang presyo ng JAIHOZ ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.56. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $65,300.39. Ang kontrata ng liquidity pool ay 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 na may kabuuang halaga na naka-lock (TVL) na $149.99. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 ay $149.99.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.00133, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0001356 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/04/20261:21:30 PMsell$0.07126$0.00013560.69860.00133525.19
0x0FC...f701
0xf3...630c
02/03/20261:27:36 PMbuy$1.49$0.000140614.30.00134810,606.05
0x920...a994
0xd0...86b0
02/03/202612:37:54 PMbuy$0.2849$0.00014032.710.0013372,029.37
0xC4D...bF5B
0xe5...214f
02/03/202611:34:24 AMbuy$1.5$0.000138814.330.00132610,804.83
0x920...a994
0x98...7be3
02/03/202612:58:50 AMbuy$2.23$0.000138821.010.00130416,112.63
0x920...a994
0x69...55c3
02/02/20265:00:10 PMsell$5.25$0.000141248.190.00129537,200.76
0x0FC...f701
0x9c...4dfc
02/02/20263:24:48 AMsell$0.768$0.00013847.370.001335,545.79
0x920...a994
0xee...3fbf
02/02/20263:23:51 AMsell$1.53$0.000140214.760.00134410,980.65
0x920...a994
0x4d...c64a
02/01/20262:41:45 PMsell$0.3901$0.00014953.530.0013562,609.09
0xCa5...BF95
0x0e...c7db
02/01/20262:41:45 PMbuy$4.31$0.0001539.10.0013628,730.16
0xC4D...bF5B
0x5f...58c6
02/01/20262:40:18 PMbuy$0.8811$0.00014588.030.001336,039.69
0xC4D...bF5B
0xe1...d51b
01/31/20264:48:48 PMsell$0.7729$0.0001496.750.0013035,184.84
0x920...a994
0x01...57a4
01/30/20266:26:13 PMsell$0.8563$0.0001636.890.0013125,251.5
0x920...a994
0x15...369d
01/30/20262:58:55 PMsell$0.5549$0.00016774.360.0013193,308.47
0xf2F...eeD5
0xd2...9a95
01/30/20267:13:36 AMsell$0.7662$0.00016796.050.0013264,562.95
0x920...a994
0x10...9cec
01/30/20267:11:33 AMsell$0.7713$0.00016946.070.0013334,551.94
0x920...a994
0x79...f900
01/30/20262:19:15 AMsell$0.7916$0.00016796.320.0013414,714.34
0x920...a994
0xff...4445
01/29/202611:42:54 PMsell$0.7659$0.00017315.960.0013494,422.77
0x920...a994
0xe2...9ebb
01/29/20265:19:44 PMbuy$0.75$0.0001785.80.0013774,212.94
0x920...a994
0x76...e82b
01/28/202611:00:17 PMbuy$0.7489$0.00019395.280.0013693,861.46
0x920...a994
0x21...2125