WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0001322
Presyo
0.001972 WRON
TVL
$111.64
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
401,646.67
Pinagsama WRON:
$873.18

JAIHOZ/WRON price stats sa Ronin

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana V3 ay $0.0001322. Ang presyo ng JAIHOZ ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.93. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $61,546.38. Ang kontrata ng liquidity pool ay 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 na may kabuuang halaga na naka-lock (TVL) na $111.64. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 ay $111.64.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001972, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0001322 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/05/20268:07:41 PMbuy$0.7522$0.000132211.220.0019725,688.77
0x191...a737
0xa8...ae33
10/05/20265:36:03 AMbuy$1.07$0.000131416.020.0019518,211.88
0x191...a737
0xb8...9b7d
10/05/20263:28:35 AMbuy$0.553$0.00013178.110.0019334,198.65
0x8A4...31C2
0x71...d972
10/05/20263:12:53 AMbuy$0.5487$0.00013177.990.001924,163.85
0x8A4...31C2
0x73...5990
10/04/20265:09:17 PMbuy$0.5617$0.00013058.210.0019084,303.13
0xF1A...3643
0x3e...bafc
10/04/20265:05:07 PMbuy$0.6039$0.00012968.820.0018954,658.48
0x8A4...31C2
0x28...18bd
10/04/20261:27:11 AMsell$0.327$0.00012364.90.0018542,645.5
0xa07...db84
0x2e...da6f
10/03/202610:31:15 AMsell$0.2399$0.00012323.620.0018611,946.12
0xBfd...78Cd
0x77...eba7
10/03/20265:16:15 AMsell$0.5706$0.00012988.210.001874,393.33
0x191...a737
0xe8...875b
10/03/20265:11:17 AMsell$0.585$0.000138.470.0018824,499.49
0x191...a737
0x1b...9131
10/03/20264:24:55 AMsell$0.927$0.000128813.660.0018997,194.91
0x8A4...31C2
0x4d...5e88
10/02/202610:11:19 PMsell$0.2427$0.00012443.730.0019121,951
0x265...e0A5
0xd6...ad24
10/02/202612:13:05 PMsell$0.566$0.00013647.970.0019214,149.62
0xCa5...BF95
0xd4...307d
10/02/202612:03:01 PMsell$0.5848$0.00013658.280.0019344,282.03
0x191...a737
0x16...a0f9
10/02/202611:57:05 AMsell$1$0.000137514.20.0019517,280.21
0x191...a737
0xd0...bd1f
10/02/202610:56:15 AMsell$0.5376$0.00013747.70.0019693,911.56
0xCa5...BF95
0xde...0c72
10/02/20261:26:53 AMsell$0.2671$0.00013074.050.0019862,043.51
0x299...5cE2
0x16...38d4
10/01/202611:59:27 PMsell$0.3041$0.00013154.620.0020022,311.09
0xCa5...BF95
0x56...ba7d
09/28/20269:12:15 PMbuy$0.1715$0.00012532.80.0020451,368.61
0xe31...4A71
0x1d...b4ce
09/28/20268:58:23 PMbuy$0.4791$0.00012357.850.0020263,878.9
0x8A4...31C2
0x98...7819