- WhatToFarm
- Ronin
- Katana V3
- JAIHOZ-WRON LPs
Impormasyon tungkol sa JAIHOZ-WRON pair
- Pinagsama JAIHOZ:
- 2.32M
- Pinagsama WRON:
- $2,164.51
JAIHOZ/WRON price stats sa Ronin
Noong Enero 22, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana V3 ay $0.006452. Ang presyo ng JAIHOZ ay pababa -10.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $14,466.64. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $3,220,263.35. Ang kontrata ng liquidity pool ay 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 na may kabuuang halaga na naka-lock (TVL) na $18,799.00. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng JAIHOZ/WRON ngayon?
Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 ay $18,799.00.
Ilang transaksyon ang mayroon sa JAIHOZ/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JAIHOZ/WRON ay 265 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 77 ang mga sales transactions.
Ano ang trading volume sa JAIHOZ/WRON pool sa nakaraang 24 na oras?
Ang JAIHOZ/WRON pool ay may trading volume na $14,466.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JAIHOZ sa WRON?
Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.003665, na naitala noong 4:15 AM UTC.
Magkano ang 1 JAIHOZ sa dolyar?
Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.006452 ngayon.
JAIHOZ-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:07:21 AM | buy | $37.68 | $0.006452 | 21.4 | 0.003665 | 5,840.07 | 0x15...d136 | |
| 01/22/2025 | 4:01:54 AM | buy | $25.71 | $0.006427 | 14.6 | 0.003651 | 4,000 | 0x78...fc37 | |
| 01/22/2025 | 1:39:30 AM | buy | $13.24 | $0.006432 | 7.5 | 0.003642 | 2,058.79 | 0x83...3347 | |
| 01/22/2025 | 1:35:27 AM | buy | $51.67 | $0.006408 | 29.25 | 0.003628 | 8,063.32 | 0x4e...9b91 | |
| 01/22/2025 | 1:33:51 AM | buy | $25.51 | $0.006378 | 14.44 | 0.003611 | 4,000 | 0x6a...b3ea | |
| 01/22/2025 | 1:27:18 AM | sell | $12.18 | $0.006246 | 6.89 | 0.003536 | 1,951 | 0x35...fe69 | |
| 01/22/2025 | 1:22:36 AM | sell | $19.85 | $0.006259 | 11.23 | 0.003543 | 3,171.55 | 0x67...ef3f | |
| 01/22/2025 | 1:11:21 AM | sell | $53.13 | $0.00629 | 30.06 | 0.003559 | 8,445.94 | 0xb9...1870 | |
| 01/22/2025 | 1:09:33 AM | sell | $4.07 | $0.006313 | 2.3 | 0.003572 | 645.5 | 0xfa...41d0 | |
| 01/22/2025 | 12:32:51 AM | sell | $38.52 | $0.006292 | 21.92 | 0.003581 | 6,122.12 | 0x49...fd29 | |
| 01/22/2025 | 12:22:27 AM | sell | $1.76 | $0.006312 | 1 | 0.00359 | 279.89 | 0xa4...03c2 | |
| 01/22/2025 | 12:10:30 AM | sell | $28.96 | $0.006324 | 16.47 | 0.003597 | 4,579.3 | 0x95...2af0 | |
| 01/22/2025 | 12:07:18 AM | sell | $8.65 | $0.006339 | 4.92 | 0.003605 | 1,365.7 | 0xfd...a2be | |
| 01/21/2025 | 11:52:36 PM | sell | $12.32 | $0.006314 | 7.04 | 0.00361 | 1,951 | 0x9f...e538 | |
| 01/21/2025 | 11:21:20 PM | sell | $56.38 | $0.006336 | 32.26 | 0.003625 | 8,898.75 | 0xda...3b8c | |
| 01/21/2025 | 11:15:08 PM | sell | $18.57 | $0.006366 | 10.62 | 0.003642 | 2,918 | 0xe6...b819 | |
| 01/21/2025 | 11:09:08 PM | sell | $25.04 | $0.006382 | 14.33 | 0.003652 | 3,924.6 | 0x6c...6ba7 | |
| 01/21/2025 | 11:07:32 PM | sell | $12.48 | $0.006397 | 7.14 | 0.00366 | 1,951 | 0xbe...a5c6 | |
| 01/21/2025 | 10:57:41 PM | sell | $12.59 | $0.006454 | 7.15 | 0.003666 | 1,951 | 0x7e...e0c6 | |
| 01/21/2025 | 10:50:38 PM | sell | $16.16 | $0.006465 | 9.18 | 0.003672 | 2,500 | 0x84...bb26 |