WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0001114
Presyo
0.002087 WRON
TVL
$90.22
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
367,663.25
Pinagsama WRON:
$922.6

JAIHOZ/WRON price stats sa Ronin

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana V3 ay $0.0001114. Ang presyo ng JAIHOZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $51,780.24. Ang kontrata ng liquidity pool ay 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 na may kabuuang halaga na naka-lock (TVL) na $90.23. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 ay $90.23.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.002087, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0001114 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/06/20267:25:15 AMsell$0.2174$0.00011144.070.0020871,951
0x4EC...05B0
0x6b...6b72
09/06/20261:40:25 AMsell$0.4077$0.00011367.560.0021093,586.19
0x8A4...31C2
0xa6...03a2
09/01/20268:56:19 AMsell$0.2097$0.00011044.040.0021311,900
0xfD6...7903
0x88...cd2c
09/01/202612:06:29 AMsell$0.2227$0.00011184.270.0021461,991.03
0x299...5cE2
0xf1...5674
08/29/20266:00:47 AMsell$0.23$0.00011794.210.0021621,951
0x145...83cC
0xff...83d8
08/29/202612:13:19 AMsell$0.2305$0.00011814.250.0021781,951
0xA20...9E67
0xa7...291c
08/27/20266:16:59 PMsell$0.3653$0.00012536.40.0021992,914.05
0x299...5cE2
0x72...73b9
08/27/20264:23:31 AMsell$0.2428$0.00012444.330.0022191,951
0x832...60d7
0x33...66fd
08/25/20263:03:19 AMbuy$0.7176$0.000127112.690.0022485,643.89
0xCa5...BF95
0xa0...e1d3
08/24/20263:04:01 PMbuy$0.4972$0.0001248.840.0022074,006.64
0x8A4...31C2
0x1f...fe0d
08/24/20263:02:23 PMbuy$0.4945$0.00012228.790.0021734,046.33
0xF1A...3643
0x38...11d9
08/24/202610:10:55 AMbuy$0.4914$0.00011858.870.002144,147.5
0x191...a737
0x32...b6fb
08/24/202610:04:01 AMbuy$0.5252$0.00011659.480.0021054,507.23
0x191...a737
0xf9...1075
08/24/20269:48:13 AMbuy$0.6337$0.000113811.490.0020655,565
0xCa5...BF95
0xc6...979c
08/22/202610:06:47 AMsell$0.3057$0.00011815.20.0020132,587.01
0x299...5cE2
0x25...5d52
08/21/20269:57:55 PMsell$0.2405$0.00012333.960.002031,951
0x4C9...6201
0xfb...1eee
08/21/20262:54:49 PMsell$0.2327$0.00011923.990.0020451,951
0x530...F329
0xf9...f7d1
08/21/20261:34:49 PMsell$0.2539$0.00012034.340.002062,110.39
0x299...5cE2
0xf5...cb24
08/21/20261:34:35 PMsell$0.2492$0.00012124.260.0020772,054.63
0x299...5cE2
0x56...a7a3
08/21/20261:34:25 PMsell$0.2289$0.00012213.920.0020921,873.7
0x299...5cE2
0x3f...217e