WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0008022
Presyo
0.001383 WRON
TVL
$1,309.28
MKT CAP
$392.5K
5m
0%
1h
0%
4h
0%
24h
-3.18%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
55
Telegram price alerts
Pares:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
1.14M
Pinagsama WRON:
$673.95

JAIHOZ/WRON price stats sa Ronin

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana V3 ay $0.0008022. Ang presyo ng JAIHOZ ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $55.43. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $392,489.16. Ang kontrata ng liquidity pool ay 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 na may kabuuang halaga na naka-lock (TVL) na $1,309.28. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 ay $1,309.28.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $55.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001383, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0008022 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/04/202511:29:34 PMsell$12.03$0.000802220.740.00138315,000
0x223...f392
0x0d...648c
06/04/20258:47:55 PMsell$7.2$0.000812112.340.0013918,873.58
0xCa5...BF95
0xe8...df28
06/04/20257:44:31 PMsell$36.19$0.000828561.60.0014143,679.4
0xB86...A23C
0xb5...681f
06/03/20253:50:25 PMbuy$15.92$0.000883926.10.00144918,016.45
0x74b...e007
0x2e...069e
06/03/20252:16:51 PMbuy$59.82$0.000861298.620.00141969,458.38
0x68A...F7f4
0x1a...23bb
06/03/20252:16:18 PMbuy$2.47$0.00084664.080.0013952,927.4
0x445...C140
0x57...79a8
06/03/20252:16:00 PMbuy$2.48$0.00084424.090.0013922,940.35
0x445...C140
0x96...cb74
06/03/20252:15:09 PMsell$128.42$0.0008561211.780.001411150,000
0x6B6...cB81
0xc2...2ead
06/03/20259:46:57 AMbuy$59.8$0.000890998.530.00146767,126.28
0x68A...F7f4
0x7b...d656
06/03/20255:18:58 AMsell$7.22$0.0008611.910.0014198,399.75
0xa4E...283E
0x0a...0a5c
06/03/20253:59:52 AMsell$15.67$0.000868925.750.00142718,041.83
0x221...3BdF
0x41...f4f4
06/03/20251:54:45 AMbuy$7.47$0.000902612.090.0014598,283.93
0x445...C140
0x7e...332d
06/03/20251:07:06 AMbuy$7.47$0.000892512.180.0014548,377.98
0x445...C140
0xde...ba66
06/03/202512:19:06 AMbuy$6.05$0.00088699.90.0014496,831.56
0x795...a676
0x97...99e7
06/02/202510:05:09 PMbuy$11.69$0.000873119.320.00144213,396.47
0x5fd...1D16
0x8e...969c
06/02/20259:10:42 PMbuy$2.2$0.00086353.660.0014372,553.07
0xCa5...BF95
0xdd...9a28
06/02/20256:35:49 PMbuy$1.65$0.00085852.760.0014351,925.92
0x5a8...BA33
0xb5...57d8
06/02/20253:09:52 PMsell$3.04$0.00083545.130.0014073,649.87
0x70C...a72e
0x7d...4d84
06/02/20259:13:58 AMsell$3.16$0.00083045.370.0014093,815.38
0xC4F...471a
0xca...3154
06/02/202512:04:54 AMsell$10.15$0.000852616.850.00141511,914.3
0xdC4...bb81
0x2c...6e28