WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.0007628
Presyo
0.001533 WRON
TVL
$1,249.73
MKT CAP
$368.2K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
946,039.91
Pinagsama WRON:
$1,061.48

JAIHOZ/WRON price stats sa Ronin

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana V3 ay $0.0007628. Ang presyo ng JAIHOZ ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.87. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $368,240.18. Ang kontrata ng liquidity pool ay 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 na may kabuuang halaga na naka-lock (TVL) na $1,249.74. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 ay $1,249.74.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $18.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001533, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.0007628 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/05/20251:40:11 AMsell$1.48$0.00076282.990.0015331,951
0xDcd...9d5f
0x08...acdb
07/04/202512:18:10 PMsell$1.64$0.00074643.380.0015352,205.09
0x517...Bf10
0x0a...a812
07/04/202512:16:58 PMsell$12.62$0.0007525.960.00154216,834.54
0xCa5...BF95
0xb2...60bf
07/04/20256:03:25 AMsell$3.11$0.00076376.40.001574,076.6
0xCa5...BF95
0xf9...abd6
07/03/202511:51:01 PMbuy$23.02$0.000800746.50.00161728,749.19
0x875...3e8d
0x66...e4d8
07/03/202511:45:13 PMbuy$5.21$0.000793310.530.0016026,572.47
0x4e5...b901
0x57...0018
07/03/202511:17:04 PMbuy$8.97$0.0007954180.00159511,283.65
0xBDe...fBf8
0x10...5143
07/03/202511:10:40 PMbuy$29.54$0.000785459.250.00157537,612.85
0x875...3e8d
0x8e...b8be
07/03/202510:55:37 PMbuy$15.14$0.0007837300.00155219,324.78
0xba1...815b
0xc9...b02b
07/03/202510:47:43 PMbuy$8.03$0.000777915.90.0015410,322.91
0xE6a...3cF7
0xc8...4a09
07/03/202510:42:13 PMbuy$29.54$0.000768458.50.00152138,441.01
-
0x67...a882
07/03/202510:39:19 PMbuy$6.17$0.00075912.240.0015048,140.5
0xbC3...Dbc7
0xdc...f9aa
07/03/202510:30:55 PMbuy$14.87$0.000752929.50.00149319,756.59
0xC4D...bF5B
0xfd...3148
07/03/20255:30:31 PMsell$3.11$0.00073176.210.0014584,259.34
0x343...97B0
0xbe...ad85
07/03/20252:38:56 PMsell$1.99$0.00075243.860.001462,645.5
0x946...f8BB
0xb1...ff13
07/03/202511:33:03 AMsell$3.21$0.0007836.050.0014724,108.24
0xE84...9f44
0x8b...4089
07/03/202511:14:56 AMsell$3.7$0.00079296.90.0014754,678.5
0x7ec...7ABc
0xab...c1d7
07/03/202511:09:05 AMsell$1.54$0.00079412.880.0014781,951
0x114...EA6F
0x3a...51cd
07/03/20259:57:59 AMsell$4.07$0.00081587.380.001484,990
0xe3a...2874
0x7d...7804
07/03/20259:50:49 AMsell$7.09$0.0008109130.0014868,753.62
0xCa5...BF95
0x15...c088