WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHOZ-WRON pair

Presyo USD
$0.001103
Presyo
0.001557 WRON
TVL
$1,795.93
MKT CAP
$549.8K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
116
Telegram price alerts
Pares:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama JAIHOZ:
1.12M
Pinagsama WRON:
$788.66

JAIHOZ/WRON price stats sa Ronin

Noong Mayo 12, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Katana V3 ay $0.001103. Ang presyo ng JAIHOZ ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $116.12. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $549,811.64. Ang kontrata ng liquidity pool ay 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 na may kabuuang halaga na naka-lock (TVL) na $1,795.93. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 ay $1,795.93.

Ang kabuuang transaksyon ng JAIHOZ/WRON ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang JAIHOZ/WRON pool ay may trading volume na $116.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.001557, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.001103 ngayon.

JAIHOZ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/202512:20:42 PMsell$27.57$0.00110338.920.00155725,000
0x668...4562
0x30...056c
05/12/202511:53:48 AMsell$8.02$0.00113211.370.0016047,087.5
0xE76...8dC4
0x3e...e967
05/12/202510:05:30 AMbuy$0.3156$0.0011810.440.001647267.07
0x78c...8CfB
0x2d...5573
05/12/20253:44:20 AMsell$7.38$0.00113610.550.0016246,500
0x962...79c7
0xe8...7c82
05/12/20251:13:11 AMbuy$13.28$0.00116218.850.00164911,428.69
0xCa5...BF95
0x90...3475
05/12/20251:06:47 AMbuy$2.49$0.0011433.540.0016282,178.69
0x445...C140
0x76...1215
05/12/20251:06:35 AMbuy$2.49$0.0011393.540.0016212,187.99
0x445...C140
0x1e...b164
05/12/20251:06:11 AMbuy$2.49$0.0011343.540.0016142,197.27
0x445...C140
0x00...af28
05/12/20251:04:23 AMbuy$2.49$0.0011293.540.0016082,206.5
0x445...C140
0x49...7bb5
05/12/20251:02:26 AMbuy$2.49$0.0011243.540.0016012,215.61
0x445...C140
0x54...22af
05/12/20251:01:32 AMbuy$2.49$0.001123.540.0015942,225.58
0x445...C140
0xbd...3b5f
05/12/20251:00:17 AMbuy$9.97$0.00110814.190.0015788,996.56
0x445...C140
0x6f...a669
05/12/202512:34:32 AMbuy$11.17$0.00108715.910.00154910,271.87
0xCa5...BF95
0x22...19da
05/11/20259:15:50 PMsell$21.32$0.00106630.650.00153220,000
0x6a2...879F
0xff...84d9
05/11/20258:22:29 PMsell$1.24$0.0010951.770.0015621,135.5
0xbA8...d311
0xb6...f234
05/11/20256:59:05 PMsell$0.859$0.00111.220.001565780.4
0x5D8...3E5F
0xc1...b671
05/11/202512:11:08 PMbuy$5.64$0.0011287.950.0015915,000
0x832...FfD7
0xc3...9c77
05/11/20251:31:17 AMbuy$14.09$0.00112119.670.00156512,567.6
0xCa5...BF95
0x03...e6c3
05/10/202511:22:29 PMsell$46.92$0.00115663.890.00157440,571.9
0xcBd...34B6
0x2c...3762
05/10/20258:39:50 PMsell$2.86$0.0011434.10.0016392,502.76
0xa1E...B22E
0x51...d03f