WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-HYDROGEN pair

Presyo USD
$0.0001336
Presyo
0.00003115 HYDROGEN
TVL
$1,359.45
MKT CAP
$149.2K
5m
0%
1h
-1.96%
4h
-1.72%
24h
1.76%
Ibahagi
TXNS
58
Mga Bumili
30
Mga Nagbenta
28
Dami
367
Telegram price alerts
Pares:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pinagsama COIN:
3.36M
Pinagsama HYDROGEN:
$212.05

COIN/HYDROGEN price stats sa Ronin

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001336. Ang presyo ng COIN ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $367.12. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $149,162.74. Ang kontrata ng liquidity pool ay 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 na may kabuuang halaga na naka-lock (TVL) na $1,359.45. Ang COIN/HYDROGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/HYDROGEN na may kontrata na address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 ay $1,359.45.

Ang kabuuang transaksyon ng COIN/HYDROGEN ay 58 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 28 ang mga sales transactions.

Ang COIN/HYDROGEN pool ay may trading volume na $367.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa HYDROGEN ay 0.00003115, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001336 ngayon.

COIN-HYDROGEN price chart

PetsaOras
Presyo $
Presyo HYDROGEN
GumawaTXN
02/12/20266:29:35 PMsell$2.94$0.00013360.68660.0000311522,043.55
0x40b...120a
0x3a...b415
02/12/20265:34:29 PMsell$0.585$0.00013630.13380.000031194,290
0x6fC...Ab7C
0x7e...26ae
02/12/20265:31:50 PMbuy$4.18$0.00013630.9750.0000317730,684.64
0xd6c...1525
0xb3...7d65
02/12/20265:29:23 PMbuy$4.2$0.00013630.9750.0000316530,804.96
0x394...3cA3
0xbe...ae19
02/12/20265:22:47 PMsell$4.32$0.000134110.0000310232,234.06
0x627...3906
0x6e...9c83
02/12/20265:13:29 PMbuy$3.32$0.00013510.780.0000316624,630.83
0x6fC...Ab7C
0x1d...486f
02/12/20264:44:11 PMbuy$6.22$0.00013511.450.0000315246,031.46
0x6c5...639B
0x59...30a6
02/12/20264:41:41 PMbuy$16.89$0.00013513.90.00003118125,053.03
0xD2c...Ec9E
0xc4...ba75
02/12/20264:39:14 PMsell$0.09012$0.00013510.020220.00003032666.9
0xBf2...8aF5
0xc6...36f3
02/12/20264:30:59 PMbuy$20.24$0.00013794.50.00003066146,764.99
0xFf3...f678
0x65...aa92
02/12/20263:54:20 PMbuy$4.43$0.00013780.9750.0000303232,156.76
0x582...892e
0x19...8286
02/12/20263:44:08 PMbuy$4.3$0.00013530.960.0000301931,790.25
0xEa4...9481
0xee...4525
02/12/20263:31:50 PMsell$1$0.00013530.21860.000029557,398.21
0x32E...E413
0x38...0b0e
02/12/20263:31:02 PMbuy$4.38$0.00013530.9750.000030132,384.24
0xf71...38B3
0x77...b38d
02/12/20263:10:26 PMbuy$8.84$0.00013561.950.0000299265,160.65
0xcc6...7A72
0xf3...0b7e
02/12/20263:09:11 PMbuy$8.92$0.00013571.950.0000296865,729.73
0x66C...131b
0xa5...aff7
02/12/20263:03:56 PMsell$9.34$0.000135920.0000290968,731.48
0x2f6...d692
0xbc...2837
02/12/20263:03:44 PMsell$9.26$0.000135920.0000293468,159.09
0x4B1...5F3C
0xc3...3fad
02/12/20262:37:52 PMsell$4.6$0.00013610.0000295233,871.34
0x997...C699
0x61...6e74
02/12/20262:36:52 PMsell$3.18$0.0001360.69430.0000296223,441.67
0xbe5...23A6
0xdd...19e9