WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-HYDROGEN pair

Presyo USD
$0.0001706
Presyo
0.00004135 HYDROGEN
TVL
$2,654.65
MKT CAP
$191K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
149
Telegram price alerts
Pares:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pinagsama COIN:
4.16M
Pinagsama HYDROGEN:
$471.15

COIN/HYDROGEN price stats sa Ronin

Noong Mayo 4, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001706. Ang presyo ng COIN ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $148.70. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $190,976.16. Ang kontrata ng liquidity pool ay 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 na may kabuuang halaga na naka-lock (TVL) na $2,654.66. Ang COIN/HYDROGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/HYDROGEN na may kontrata na address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 ay $2,654.66.

Ang kabuuang transaksyon ng COIN/HYDROGEN ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang COIN/HYDROGEN pool ay may trading volume na $148.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa HYDROGEN ay 0.00004135, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001706 ngayon.

COIN-HYDROGEN price chart

PetsaOras
Presyo $
Presyo HYDROGEN
GumawaTXN
05/04/20262:11:41 AMsell$4.12$0.000170610.0000413524,183.16
0xdeC...9030
0xcb...46ce
05/04/20261:48:17 AMsell$0.1342$0.00017060.032550.00004138786.76
0xC4D...bF5B
0xe1...81c3
05/03/202610:08:41 PMsell$0.1734$0.00017160.041810.000041381,010.33
0x59c...2E9e
0xb6...868d
05/03/20267:21:53 PMsell$0.2667$0.00017180.064230.000041381,552.2
0x043...0Ba2
0x90...0b29
05/03/20267:09:26 PMbuy$2.97$0.00017180.73120.000042217,325.42
0x06c...ac16
0x64...f683
05/03/20266:37:47 PMbuy$11.65$0.00016772.920.000042169,474.82
0x55b...DE96
0xea...7672
05/03/20265:27:08 PMbuy$4.14$0.00017860.9750.0000419823,220.01
0x627...3906
0x67...310c
05/03/20265:03:08 PMbuy$4.04$0.00017390.9750.0000419323,250.99
0xd8D...08A5
0x45...fd35
05/03/20264:47:32 PMsell$8.48$0.000174520.0000411248,627.99
0x4B1...5F3C
0x30...f3d5
05/03/20264:44:47 PMbuy$16.24$0.00017463.90.000041993,057.24
0x74D...6079
0xdf...b7d8
05/03/20263:36:23 PMsell$4.31$0.00017461.010.0000409924,703.02
0x06c...ac16
0x59...96df
05/03/20263:14:56 PMsell$8.5$0.000174620.0000410848,685.01
0x55b...DE96
0x42...b5e7
05/03/20261:55:35 PMsell$0.7152$0.0001750.1680.000041144,085.25
0x911...77d5
0x8d...556e
05/03/20261:33:02 PMbuy$4.09$0.00017620.9750.0000419523,239.61
0xb6E...7d65
0x13...e080
05/03/20261:13:56 PMsell$8.52$0.000175320.0000411448,604.18
0x0f4...00Fa
0x92...80be
05/03/202612:50:47 PMbuy$12.05$0.00017292.920.0000419569,712.2
0x4A7...475f
0xaa...9546
05/03/202611:59:23 AMbuy$4.13$0.00017720.9750.0000418423,299.46
0x36f...1E2c
0x59...e369
05/03/202611:53:35 AMbuy$8.27$0.00017721.950.0000417646,692.39
0x40b...120a
0x75...8fbc
05/03/202611:51:53 AMbuy$8.29$0.00017721.950.0000416546,817.43
0x5C6...dE91
0x33...eaca
05/03/202611:33:47 AMbuy$8.31$0.00017721.950.0000415346,942.97
0x439...72dD
0x82...1683