WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-HYDROGEN pair

Presyo USD
$0.00022
Presyo
0.00005894 HYDROGEN
TVL
$2,198.56
MKT CAP
$247.2K
5m
0%
1h
0%
4h
0%
24h
6.04%
Ibahagi
TXNS
63
Mga Bumili
30
Mga Nagbenta
33
Dami
106
Telegram price alerts
Pares:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pinagsama COIN:
643,953.91
Pinagsama HYDROGEN:
$551.04

COIN/HYDROGEN price stats sa Ronin

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.00022. Ang presyo ng COIN ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $106.37. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $247,186.04. Ang kontrata ng liquidity pool ay 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 na may kabuuang halaga na naka-lock (TVL) na $2,198.57. Ang COIN/HYDROGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/HYDROGEN na may kontrata na address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 ay $2,198.57.

Ang kabuuang transaksyon ng COIN/HYDROGEN ay 63 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 33 ang mga sales transactions.

Ang COIN/HYDROGEN pool ay may trading volume na $106.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa HYDROGEN ay 0.00005894, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00022 ngayon.

COIN-HYDROGEN price chart

PetsaOras
Presyo $
Presyo HYDROGEN
GumawaTXN
09/29/20267:21:53 PMsell$0.0965$0.000220.025850.00005894438.59
0x23c...E0E8
0x9e...80b4
09/29/20266:59:57 PMbuy$0.1209$0.000220.033030.00006012549.5
0x299...5cE2
0x86...743e
09/29/20266:59:55 PMsell$3.55$0.0002210.0000618216,174.51
0x7A8...944A
0x5e...dbdd
09/29/20266:47:03 PMsell$0.1781$0.000220.052730.00006514809.59
0xF1A...3643
0x8f...f0f4
09/29/20266:46:59 PMbuy$3.37$0.000220.9750.0000635215,348.46
0x376...3568
0xc6...bbd1
09/29/20265:20:03 PMsell$0.1358$0.00021880.036920.00005946620.89
0x299...5cE2
0x51...2d9e
09/29/20265:20:01 PMbuy$3.69$0.00021880.9750.0000578116,864.37
0x744...5dd1
0x02...6f12
09/29/20265:16:13 PMbuy$0.2859$0.00021880.071590.000054781,306.97
0x299...5cE2
0xc7...141b
09/29/20265:16:09 PMsell$3.88$0.000218810.0000563417,747.31
0x744...5dd1
0xb7...3d98
09/29/20264:24:59 PMbuy$0.1131$0.0002190.031230.00006046516.53
0x299...5cE2
0xab...ab42
09/29/20264:24:57 PMsell$3.52$0.00021910.0000621716,082.64
0x7A8...944A
0x91...d762
09/29/20264:21:57 PMsell$0.1392$0.00021470.042440.00006547648.29
0x299...5cE2
0xbb...39b4
09/29/20264:21:55 PMbuy$3.28$0.00021470.9750.0000638215,277.12
0x23c...E0E8
0xf6...a33d
09/29/20264:18:09 PMbuy$0.09343$0.00021470.026430.00006076435.06
0x299...5cE2
0xef...410a
09/29/20264:15:11 PMsell$0.04589$0.00021470.012710.00005951213.69
0x791...7475
0xf2...6c2c
09/29/20262:41:01 PMsell$0.1181$0.0002190.032160.00005965539.24
0x299...5cE2
0x6b...6f4c
09/29/20262:40:59 PMbuy$3.68$0.0002190.9750.0000579816,813.92
0x744...5dd1
0x0b...3571
09/29/20262:30:21 PMsell$3.86$0.00021910.0000567317,626.69
0x23c...E0E8
0x74...2e5a
09/29/20262:30:23 PMbuy$0.1373$0.0002190.034510.00005505626.85
0x299...5cE2
0xc9...4116
09/29/202610:26:47 AMsell$0.145$0.00021830.039770.00005987664.37
0x299...5cE2
0x28...b70c