WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-HYDROGEN pair

Presyo USD
$0.0002462
Presyo
0.00006112 HYDROGEN
TVL
$2,448.28
MKT CAP
$276.8K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
78
Telegram price alerts
Pares:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pinagsama COIN:
821,157.76
Pinagsama HYDROGEN:
$557.61

COIN/HYDROGEN price stats sa Ronin

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002462. Ang presyo ng COIN ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $78.23. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $276,772.02. Ang kontrata ng liquidity pool ay 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 na may kabuuang halaga na naka-lock (TVL) na $2,448.28. Ang COIN/HYDROGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/HYDROGEN na may kontrata na address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 ay $2,448.28.

Ang kabuuang transaksyon ng COIN/HYDROGEN ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COIN/HYDROGEN pool ay may trading volume na $78.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa HYDROGEN ay 0.00006112, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002462 ngayon.

COIN-HYDROGEN price chart

PetsaOras
Presyo $
Presyo HYDROGEN
GumawaTXN
10/20/20263:02:19 AMbuy$1.5$0.00024620.37330.000061126,108.46
0x7A8...944A
0x74...3204
10/20/202612:19:11 AMsell$0$01.20.0000600319,989.45
0xb60...Cb14
0xfd...d17e
10/19/20266:49:07 PMbuy$2.05$0.00024820.50880.000061358,293.2
0x791...7475
0x62...db46
10/19/20264:56:01 PMsell$4.11$0.000247810.000060216,608.63
0x791...7475
0xcd...89d7
10/19/20264:17:49 PMbuy$3.93$0.0002480.9750.0000614315,869.8
0x7A8...944A
0x0b...be0d
10/19/20262:50:13 PMsell$4.15$0.0002510.0000602216,605.77
0x23c...E0E8
0x33...f356
10/19/20262:31:45 PMbuy$3.96$0.000250.9750.0000614415,867.07
0x376...3568
0x42...cae7
10/19/20262:24:37 PMsell$3.32$0.000250.80.000060213,288.91
0xb60...Cb14
0x62...421c
10/19/202612:22:45 PMsell$8.09$0.000245420.0000606132,992.93
0x376...3568
0xe5...fdc2
10/19/202610:34:21 AMbuy$3.93$0.00025030.9750.00006215,723.67
0x23c...E0E8
0x64...00c0
10/19/20269:35:45 AMsell$2.02$0.00024530.50.00006078,236.58
0xb60...Cb14
0x8e...23e5
10/19/20268:47:47 AMbuy$3.94$0.00025030.9750.0000618615,759.84
0x23c...E0E8
0xd6...8947
10/19/20267:56:11 AMbuy$7.79$0.00024541.950.0000614231,746.61
0x376...3568
0x8c...6d84
10/19/20266:34:37 AMsell$8.31$0.000250420.0000602133,216.03
0x376...3568
0x80...8944
10/19/20266:06:55 AMbuy$8.37$0.00025032.050.0000614233,450.62
0x696...6969
0x3d...1df1
10/19/20265:58:21 AMsell$8.54$0.00025022.050.000060234,128.07
0x696...6969
0xfa...0a8b
10/19/20263:59:55 AMsell$4.14$0.000251510.0000606616,483.38
0x376...3568
0xe1...ccc5
10/19/202612:40:29 AMbuy$3.88$0.00024670.9750.000061915,750.13
0x791...7475
0x22...2dcd
10/18/202611:46:11 PMbuy$3.98$0.00025180.9750.000061615,825.52
0x7A8...944A
0xe2...de36
10/18/202611:15:47 PMbuy$0.1222$0.00025180.029840.00006145485.56
0x4D6...d934
0x3a...4df1