WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-HYDROGEN pair

Presyo USD
$0.0001961
Presyo
0.00004397 HYDROGEN
TVL
$1,894.42
MKT CAP
$219.2K
5m
0%
1h
0%
4h
0.71%
24h
1.65%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
147
Telegram price alerts
Pares:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pinagsama COIN:
1.84M
Pinagsama HYDROGEN:
$343.97

COIN/HYDROGEN price stats sa Ronin

Noong Abril 14, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001961. Ang presyo ng COIN ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $147.31. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $219,218.63. Ang kontrata ng liquidity pool ay 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 na may kabuuang halaga na naka-lock (TVL) na $1,894.42. Ang COIN/HYDROGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/HYDROGEN na may kontrata na address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 ay $1,894.42.

Ang kabuuang transaksyon ng COIN/HYDROGEN ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang COIN/HYDROGEN pool ay may trading volume na $147.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa HYDROGEN ay 0.00004397, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001961 ngayon.

COIN-HYDROGEN price chart

PetsaOras
Presyo $
Presyo HYDROGEN
GumawaTXN
04/14/20268:57:17 PMsell$4.49$0.000196110.0000439722,911.19
0x84F...AFDa
0x52...934b
04/14/20268:44:35 PMsell$0.1202$0.00019210.027530.00004402625.51
0xC4D...bF5B
0xed...d302
04/14/20267:23:56 PMsell$8.91$0.00019572.010.0000441345,549.85
0x568...05bd
0x91...1b0a
04/14/20267:14:05 PMsell$8.63$0.000191520.0000443345,110.15
0x568...05bd
0x6d...b642
04/14/20266:55:47 PMsell$4.39$0.000195410.0000444922,473.71
0x4A7...475f
0xf4...586f
04/14/20266:13:50 PMsell$8.75$0.000195420.0000446544,789.56
0x2a2...83c2
0x2e...f576
04/14/20265:16:56 PMsell$0.6884$0.00019470.15820.000044763,535.41
0x0b3...556A
0x41...855d
04/14/20265:09:29 PMsell$21.79$0.00019475.040.00004503111,917.1
0x15f...3bf6
0xe3...d5aa
04/14/20264:51:47 PMsell$8.54$0.00019420.000045444,043.18
0x399...2F37
0xf5...a118
04/14/20263:09:08 PMsell$0.9457$0.00019390.22190.000045524,875
0xd8D...08A5
0xc4...0a0b
04/14/20262:45:29 PMsell$3.87$0.00019360.91170.0000455820,000
0x84F...AFDa
0xc7...a50e
04/14/20262:39:32 PMbuy$0.2509$0.00018990.061520.000046551,321.4
0x53C...9256
0x41...503d
04/14/20262:37:53 PMsell$0.2102$0.00018990.050520.000045631,107.17
0xC4D...bF5B
0xbf...3c63
04/14/20261:45:17 PMsell$8.34$0.000190720.0000457443,725.15
0xf8c...5344
0xc5...7064
04/14/20261:21:38 PMsell$1.14$0.00019070.27590.000045866,016.74
0x66C...131b
0x57...c1ae
04/14/20261:00:35 PMsell$0.1114$0.00018780.027230.00004587593.58
0xC4D...bF5B
0x95...0c8a
04/14/20261:00:20 PMbuy$31.75$0.00018787.840.00004638169,065.41
0x643...8CD6
0x4d...eddb
04/14/202612:26:44 PMbuy$4.07$0.00019170.9750.0000459221,231.9
0x746...63cb
0x0c...e3ab
04/14/202612:24:47 PMsell$0.2087$0.00019170.048930.000044951,088.4
0xC4D...bF5B
0x7a...af19
04/14/202612:22:32 PMsell$0.1638$0.00019170.038420.00004496854.46
0xC4D...bF5B
0x86...75f4