WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-HYDROGEN pair

Presyo USD
$0.0001521
Presyo
0.00006264 HYDROGEN
TVL
$1,452.47
MKT CAP
$171K
5m
0%
1h
0%
4h
2.08%
24h
0.71%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
28
Telegram price alerts
Pares:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pinagsama COIN:
709,870.71
Pinagsama HYDROGEN:
$553.76

COIN/HYDROGEN price stats sa Ronin

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001521. Ang presyo ng COIN ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $27.57. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $171,015.22. Ang kontrata ng liquidity pool ay 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 na may kabuuang halaga na naka-lock (TVL) na $1,452.48. Ang COIN/HYDROGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/HYDROGEN na may kontrata na address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 ay $1,452.48.

Ang kabuuang transaksyon ng COIN/HYDROGEN ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang COIN/HYDROGEN pool ay may trading volume na $27.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa HYDROGEN ay 0.00006264, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001521 ngayon.

COIN-HYDROGEN price chart

PetsaOras
Presyo $
Presyo HYDROGEN
GumawaTXN
11/09/20264:35:53 AMsell$2.42$0.000152110.0000626415,962.17
0x23c...E0E8
0x59...6e7e
11/09/20263:43:43 AMbuy$2.31$0.00015210.9750.0000639215,252.56
0x7A8...944A
0xf5...d249
11/09/202612:36:57 AMsell$4.74$0.00014920.0000627531,869.39
0x23c...E0E8
0xa9...b43c
11/09/202612:25:57 AMbuy$2.26$0.0001490.9750.0000641315,201.75
0x7A8...944A
0x1e...6340
11/08/202610:59:15 PMbuy$1.28$0.0001490.55120.000063988,615.26
0x7A8...944A
0xd9...eac3
11/08/20265:33:23 PMbuy$2.31$0.00015180.9750.0000638215,276.02
0x791...7475
0xd0...25fa
11/08/20265:11:37 PMsell$0.2058$0.00015180.084670.000062461,355.5
0x791...7475
0x69...22e8
11/08/20264:01:57 PMbuy$2.32$0.00015180.9750.0000636415,319.56
0x23c...E0E8
0x87...e85f
11/08/20263:41:25 PMsell$0.0253$0.00015180.010370.00006228166.64
0x7A8...944A
0x90...8e3b
11/08/20262:28:57 PMbuy$2.33$0.00015170.9750.0000634415,366.98
0x791...7475
0xa5...8c41
11/08/20261:35:11 PMsell$2.43$0.000151710.0000621816,080.11
0x7A8...944A
0xa4...ebf0
11/08/20261:06:45 PMsell$2.42$0.000151510.0000623916,028.15
0x791...7475
0x26...c024
11/08/202611:45:49 AMsell$0.04618$0.00015150.019040.00006249304.8
0x299...5cE2
0xef...1935
11/08/20269:10:17 AMbuy$2.31$0.00015110.9750.0000636615,314.66
0x791...7475
0x13...534e
11/08/20268:49:47 AMsell$0.08331$0.0001510.034360.0000623551.63
0x20e...7486
0xa1...50dc
11/08/20266:23:47 AMbuy$0$00.9750.0000634715,360.86
0x23c...E0E8
0xfb...7da2
11/08/20264:06:59 AMbuy$0$00.98670.0000632715,594.19
0x744...5dd1
0xe2...a285
11/08/20261:47:53 AMbuy$0$00.9750.0000630715,457.93
0x23c...E0E8
0x84...6a88
11/08/20261:07:09 AMbuy$0$00.9750.0000628715,506.52
0x7A8...944A
0x6f...375c
11/08/202612:53:05 AMsell$0$010.0000616216,226.12
0x23c...E0E8
0x29...99b2