WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-HYDROGEN pair

Presyo USD
$0.0001615
Presyo
0.00004268 HYDROGEN
TVL
$2,574.34
MKT CAP
$181.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pinagsama COIN:
3.6M
Pinagsama HYDROGEN:
$526.75

COIN/HYDROGEN price stats sa Ronin

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001615. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $181,302.28. Ang kontrata ng liquidity pool ay 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 na may kabuuang halaga na naka-lock (TVL) na $2,574.34. Ang COIN/HYDROGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/HYDROGEN na may kontrata na address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 ay $2,574.34.

Ang kabuuang transaksyon ng COIN/HYDROGEN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/HYDROGEN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa HYDROGEN ay 0.00004268, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001615 ngayon.

COIN-HYDROGEN price chart

PetsaOras
Presyo $
Presyo HYDROGEN
GumawaTXN
07/19/202611:25:57 AMsell$3.78$0.000161510.0000426823,429.62
0x688...1EEA
0xac...6433
07/19/202611:09:19 AMsell$1.57$0.00016150.41640.000042719,750
0x9D3...DDf1
0x66...a7f4
07/19/202610:50:07 AMbuy$3.61$0.00016150.9750.0000435622,377.98
0x4A7...475f
0x10...bfe2
07/19/202610:27:15 AMsell$0.2271$0.00016150.060020.000042681,406.48
0x571...8434
0x02...a29a
07/19/20268:22:09 AMbuy$3.62$0.00016170.9750.0000435222,401.57
0x439...72dD
0x0e...f01e
07/19/20265:55:23 AMbuy$3.69$0.00016480.9750.0000434722,426.76
0x9D3...DDf1
0x28...f68a
07/19/20262:40:43 AMbuy$22.42$0.00016575.850.0000433135,272.73
0x21C...685c
0x9c...632a
07/19/20261:07:53 AMsell$1.39$0.00016410.36070.00004238,526.87
0x9c3...48d8
0xcb...2cc8
07/19/202612:59:13 AMbuy$2.33$0.0001640.61420.0000431614,231.86
0x21C...685c
0xbf...d10a
07/18/202611:55:25 PMsell$1.89$0.0001620.49480.0000422911,700
0x089...498b
0x78...3bed
07/18/20268:32:09 PMsell$0.6966$0.0001650.17860.000042314,221.21
0x40b...120a
0x8d...39bc
07/18/20266:23:27 PMsell$3.86$0.000163410.0000423423,615.92
0xb6E...B5Dc
0xf4...4df8
07/18/20266:08:41 PMsell$7.73$0.000164120.0000424147,149.18
0x932...5315
0x47...f206
07/18/20265:20:53 PMbuy$3.67$0.00016320.9750.000043322,514.21
0x2a2...83c2
0x57...08fe
07/18/20263:49:05 PMbuy$44.65$0.00016411.70.00004298272,162.72
0x0E8...CD58
0x33...ba01
07/18/20263:19:51 PMsell$32.12$0.00016478.190.00004205195,000
0xdeC...9030
0x41...3da4
07/18/20262:35:07 PMsell$3.86$0.000163410.0000422723,653.16
0x36f...1E2c
0x63...2b5e
07/18/20262:28:25 PMbuy$7.37$0.0001631.950.0000431145,230.43
0x4dC...2869
0x0d...3434
07/18/202611:38:35 AMsell$2.53$0.00016270.65870.0000422215,600.79
0x06c...ac16
0x5f...af87
07/18/202611:26:17 AMsell$0.4805$0.00016420.12350.000042242,925
0x4dC...2869
0xcd...156c