WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-HYDROGEN pair

Presyo USD
$0.0001744
Presyo
0.00004454 HYDROGEN
TVL
$2,525.33
MKT CAP
$195.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pinagsama COIN:
1.89M
Pinagsama HYDROGEN:
$560.39

COIN/HYDROGEN price stats sa Ronin

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001744. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $195,785.33. Ang kontrata ng liquidity pool ay 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 na may kabuuang halaga na naka-lock (TVL) na $2,525.33. Ang COIN/HYDROGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/HYDROGEN na may kontrata na address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 ay $2,525.33.

Ang kabuuang transaksyon ng COIN/HYDROGEN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/HYDROGEN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa HYDROGEN ay 0.00004454, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001744 ngayon.

COIN-HYDROGEN price chart

PetsaOras
Presyo $
Presyo HYDROGEN
GumawaTXN
06/26/20263:16:13 PMsell$3.94$0.000174410.0000445422,615.82
0xB94...dC5C
0xcf...70a3
06/26/20262:47:19 PMsell$0$020.0000446244,816.23
0x6c5...639B
0xe3...ad63
06/26/20262:10:59 PMsell$0$010.000044722,369.7
0xBf2...8aF5
0x13...2424
06/26/202612:58:29 PMsell$7.64$0.000171120.0000447844,662.79
0xb6E...7d65
0xdc...1efb
06/26/202612:48:57 PMsell$3.82$0.000171310.0000448522,293.17
0x3D5...d9B4
0x99...1b65
06/26/202611:18:11 AMbuy$3.65$0.00017160.9750.0000457621,302.88
0xaC0...D499
0x67...238a
06/26/20266:17:25 AMbuy$2.37$0.00017650.61420.0000457213,432.87
0x997...C699
0x93...2820
06/26/202612:27:31 AMbuy$0.4228$0.00017320.11150.00004572,441.09
0xEa4...9481
0x31...09f1
06/25/202611:28:47 PMsell$3.87$0.000173710.0000448222,310.58
0x6c5...639B
0x97...eb0a
06/25/20269:35:59 PMsell$7.56$0.000169920.0000448944,544.86
0x9c3...48d8
0xcd...3a5b
06/25/20266:29:17 PMbuy$3.62$0.00017060.9750.0000458321,270.92
0x3BD...3033
0xb0...4b2e
06/25/20266:25:49 PMbuy$3.63$0.00017060.9750.0000457821,294.35
0x0ae...5ea9
0x9f...73a9
06/25/20262:57:27 PMbuy$3.63$0.00017030.9750.0000457321,317.82
0x353...1a15
0x03...b2b0
06/25/20261:52:11 PMsell$7.48$0.000167820.0000448544,590.41
0xbe5...23A6
0xa2...29b4
06/25/202612:50:29 PMsell$3.9$0.000175310.0000449222,257.08
0x5bD...FE52
0xb9...fff9
06/25/202612:49:19 PMsell$3.89$0.000175310.0000449822,231.72
0x5C6...dE91
0x3a...ebe9
06/25/202612:21:29 PMbuy$0.2382$0.00017530.06240.000045911,358.92
0x21C...685c
0x3e...2a76
06/25/202611:40:05 AMbuy$3.72$0.00017530.9750.0000458921,245.65
0x9c3...48d8
0x9d...212c
06/25/202611:34:05 AMsell$0.3418$0.00017530.087660.000044951,950
0xcc6...7A72
0xfa...dec5
06/25/202610:50:47 AMbuy$3.72$0.00017530.9750.0000458421,266.92
0xD2c...Ec9E
0x2f...56ac