WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-HYDROGEN pair

Presyo USD
$0.0001539
Presyo
0.00003708 HYDROGEN
TVL
$2,106.99
MKT CAP
$172.1K
5m
0%
1h
0%
4h
3.36%
24h
3.49%
Ibahagi
TXNS
56
Mga Bumili
36
Mga Nagbenta
20
Dami
369
Telegram price alerts
Pares:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pinagsama COIN:
4.61M
Pinagsama HYDROGEN:
$336.67

COIN/HYDROGEN price stats sa Ronin

Noong Marso 2, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001539. Ang presyo ng COIN ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $369.31. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $172,080.93. Ang kontrata ng liquidity pool ay 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 na may kabuuang halaga na naka-lock (TVL) na $2,107.00. Ang COIN/HYDROGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/HYDROGEN na may kontrata na address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 ay $2,107.00.

Ang kabuuang transaksyon ng COIN/HYDROGEN ay 56 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 20 ang mga sales transactions.

Ang COIN/HYDROGEN pool ay may trading volume na $369.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa HYDROGEN ay 0.00003708, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001539 ngayon.

COIN-HYDROGEN price chart

PetsaOras
Presyo $
Presyo HYDROGEN
GumawaTXN
03/02/20265:32:17 PMsell$0.4561$0.00015390.10980.000037082,962.48
0x2a2...83c2
0xc2...9d07
03/02/20264:30:29 PMsell$4.14$0.000153810.0000371226,936.2
0xb6E...7d65
0xaf...d272
03/02/20264:10:05 PMbuy$7.92$0.00015381.950.0000378451,524.02
0xaca...2a3a
0x30...77aa
03/02/20264:09:29 PMbuy$3.97$0.00015380.9750.0000377425,830.12
0x55b...DE96
0x3a...3c2a
03/02/20264:09:17 PMbuy$3.98$0.00015380.9750.0000376825,875.68
0x643...8CD6
0x11...c816
03/02/20264:01:19 PMbuy$7.98$0.00015381.950.0000375851,888.54
0x997...C699
0x7f...fb9f
03/02/20263:11:51 PMbuy$0.4995$0.00015250.12280.000037513,274.22
0x32E...E413
0x2e...e198
03/02/20263:11:42 PMbuy$3.97$0.00015250.9750.0000374726,018.9
0x997...C699
0xd1...8a4c
03/02/20263:09:03 PMbuy$4$0.00015250.98170.000037426,244.71
0x0b3...556A
0x51...bb50
03/02/20263:08:21 PMsell$4.16$0.000152510.0000366627,275.55
0x0E8...CD58
0xc4...c35e
03/02/20263:06:12 PMbuy$3.88$0.00014890.9750.000037426,063.62
0xf71...38B3
0x11...b6b7
03/02/20262:56:12 PMbuy$6.93$0.00014891.730.0000373146,554.17
0x36f...1E2c
0x0f...de94
03/02/20262:53:15 PMbuy$3.9$0.00014890.9750.0000372226,192.4
0x895...42e6
0xd8...4f7f
03/02/20262:51:42 PMbuy$3.9$0.00014890.9750.0000371526,238.93
0x571...8434
0xf6...509d
03/02/20262:41:03 PMbuy$3.91$0.00014890.9750.0000370926,285.58
0x59d...6f20
0x72...2ff9
03/02/20262:38:36 PMsell$41.1$0.000148910.110.00003666275,900.64
0x7d5...eDa6
0xfa...f09f
03/02/20262:37:09 PMsell$40.35$0.000148910.110.00003734270,898.22
0x7d5...eDa6
0x2c...fe8d
03/02/20262:36:18 PMbuy$11.36$0.00014892.920.0000383576,265.55
0x0f4...00Fa
0x83...c542
03/02/20262:35:39 PMbuy$3.8$0.00014890.9750.0000382125,510.9
0xa32...1142
0x24...7608
03/02/20262:14:21 PMbuy$3.8$0.00014890.9750.0000381525,555.62
0x582...892e
0xa6...51c0