WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-HYDROGEN pair

Presyo USD
$0.0001601
Presyo
0.00003774 HYDROGEN
TVL
$2,169.39
MKT CAP
$178.9K
5m
0%
1h
0%
4h
0.10%
24h
2.85%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
162
Telegram price alerts
Pares:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pinagsama COIN:
4.56M
Pinagsama HYDROGEN:
$339.34

COIN/HYDROGEN price stats sa Ronin

Noong Marso 5, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001601. Ang presyo ng COIN ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $161.82. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $178,935.48. Ang kontrata ng liquidity pool ay 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 na may kabuuang halaga na naka-lock (TVL) na $2,169.39. Ang COIN/HYDROGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/HYDROGEN na may kontrata na address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 ay $2,169.39.

Ang kabuuang transaksyon ng COIN/HYDROGEN ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang COIN/HYDROGEN pool ay may trading volume na $161.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa HYDROGEN ay 0.00003774, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001601 ngayon.

COIN-HYDROGEN price chart

PetsaOras
Presyo $
Presyo HYDROGEN
GumawaTXN
03/05/20261:44:25 AMbuy$30.54$0.00016017.20.00003774190,763.45
0xb60...Cb14
0xd8...cf7a
03/04/202611:38:46 PMbuy$12.83$0.000159930.0000373980,221.65
0x31E...2c9D
0x0d...26a3
03/04/20263:52:09 PMsell$4.38$0.000159210.0000365827,550.17
0xc8c...C495
0x45...11fd
03/04/20262:40:48 PMsell$44.18$0.000161410.110.00003695273,684.72
0x7d5...eDa6
0x85...715b
03/04/20269:35:02 AMsell$1.36$0.00016050.31770.000037318,514.8
0xd6c...1525
0xdd...34af
03/04/20268:10:56 AMbuy$4.1$0.00016020.9750.0000380425,624.93
0x5C6...dE91
0xce...3e5d
03/04/20267:03:17 AMbuy$8.07$0.0001571.950.0000379451,385.05
0x932...5315
0xed...04b6
03/04/20266:36:35 AMsell$8.61$0.000160320.0000371953,769.29
0x439...72dD
0xcc...33e9
03/04/20266:22:50 AMsell$4.29$0.000160310.0000372926,811.37
0xE5a...f74E
0xd6...b2cd
03/04/20265:37:05 AMsell$12.76$0.000159230.0000374380,142.65
0x718...320f
0xbb...9b65
03/04/20264:57:23 AMsell$8.46$0.000159120.000037653,186.84
0x79a...140D
0x10...4934
03/04/20262:50:14 AMsell$8.41$0.000158820.0000377352,994.8
0x353...1a15
0x33...3fea
03/04/20262:45:35 AMbuy$4.01$0.00015880.9750.0000385425,297.17
0x9D3...DDf1
0xaa...f2f2
03/04/20262:26:47 AMsell$1.51$0.00015560.36810.000037759,750
0xF43...3174
0x2e...e1aa
03/04/20261:59:29 AMsell$8.22$0.000155620.0000378352,860.71
0xb6E...7d65
0xe3...0e5c
03/04/20261:10:44 AMbuy$4$0.00015860.9750.0000386325,233.2
0xc5c...1B9e
0x1a...5d46
03/04/202612:04:47 AMsell$8.37$0.000158620.000037952,762.13
0x399...2F37
0x75...3f74
03/03/202611:33:11 PMsell$8.17$0.000155520.0000380452,572.38
0x746...63cb
0x2a...80ce
03/03/202610:47:38 PMbuy$5.87$0.00015921.430.0000388336,879.49
0xe3C...3d94
0xbb...3564
03/03/202610:46:11 PMbuy$4$0.00015920.9750.0000387525,159.76
0xFf5...6701
0x7f...b455