WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-HYDROGEN pair

Presyo USD
$0
Presyo
0.00004519 HYDROGEN
TVL
$0
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
126
Telegram price alerts
Pares:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pinagsama COIN:
1.27M
Pinagsama HYDROGEN:
$517.3

COIN/HYDROGEN price stats sa Ronin

Noong Agosto 13, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0. Ang presyo ng COIN ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $126.21. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang COIN/HYDROGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/HYDROGEN na may kontrata na address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 ay $0.00.

Ang kabuuang transaksyon ng COIN/HYDROGEN ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang COIN/HYDROGEN pool ay may trading volume na $126.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa HYDROGEN ay 0.00004519, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0 ngayon.

COIN-HYDROGEN price chart

PetsaOras
Presyo $
Presyo HYDROGEN
GumawaTXN
08/13/20268:37:31 PMsell$0$050.00004519110,637.06
0x376...3568
0x3b...8aeb
08/13/20268:33:55 PMbuy$2.49$0.00019850.58240.0000462512,590.96
0x376...3568
0x8c...805c
08/13/20268:33:23 PMsell$0$00.89260.0000453419,684.27
0x791...7475
0x56...b895
08/13/20267:43:43 PMsell$4.85$0.00019711.110.0000454124,643.12
0x744...5dd1
0x23...b828
08/13/20267:25:51 PMsell$4.48$0.00019771.030.0000454822,651.41
0x23c...E0E8
0xe8...4fa8
08/13/20267:24:13 PMsell$16.06$0.00019483.760.0000456482,444.8
0x376...3568
0xbd...d5bc
08/13/20266:30:55 PMsell$4.33$0.000198310.0000457921,834.83
0x23c...E0E8
0x24...c011
08/13/20266:17:13 PMsell$0$0100.00004616216,635.35
0x376...3568
0x24...ff2f
08/13/20263:23:45 PMbuy$4.1$0.00019940.9750.000047420,568.13
0x7A8...944A
0x90...7380
08/13/20261:44:19 PMsell$4.3$0.000199810.0000464621,523.31
0x791...7475
0x98...16e8
08/13/20261:42:11 PMsell$4.29$0.000199810.0000465221,492.63
0x23c...E0E8
0x44...fce5
08/13/202612:35:43 PMbuy$4.02$0.00019580.9750.0000474720,537.79
0x791...7475
0xd4...2e35
08/13/202611:51:51 AMsell$0.1448$0.00019990.033680.00004649724.41
0x376...3568
0x3b...67ff
08/13/202610:43:53 AMbuy$4.1$0.00019960.9750.0000474120,565.1
0x744...5dd1
0x22...003c
08/13/20266:48:25 AMbuy$4.12$0.00020050.9750.0000473420,593.45
0x376...3568
0x1c...ab6f
08/13/20265:11:47 AMbuy$4.13$0.00020050.9750.0000472720,621.86
0x7A8...944A
0x5e...72c8
08/13/20264:21:25 AMbuy$20.37$0.00019674.870.00004708103,537.56
0x7A8...944A
0x1f...b6e5
08/13/20263:52:19 AMsell$4.35$0.000200610.0000460221,729.11
0x791...7475
0xee...2112
08/13/20262:56:15 AMbuy$5.61$0.00020011.310.0000469428,073.64
0x23c...E0E8
0x2d...8705
08/13/20262:11:33 AMsell$4.26$0.000196210.00004621,738.61
0x7A8...944A
0xa3...23f8