WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-HYDROGEN pair

Presyo USD
$0.0002303
Presyo
0.00004969 HYDROGEN
TVL
$3,178.41
MKT CAP
$258.8K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
156
Telegram price alerts
Pares:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pinagsama COIN:
2.88M
Pinagsama HYDROGEN:
$542.44

COIN/HYDROGEN price stats sa Ronin

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002303. Ang presyo ng COIN ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $155.57. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $258,770.92. Ang kontrata ng liquidity pool ay 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 na may kabuuang halaga na naka-lock (TVL) na $3,178.41. Ang COIN/HYDROGEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/HYDROGEN na may kontrata na address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 ay $3,178.41.

Ang kabuuang transaksyon ng COIN/HYDROGEN ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang COIN/HYDROGEN pool ay may trading volume na $155.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa HYDROGEN ay 0.00004969, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002303 ngayon.

COIN-HYDROGEN price chart

PetsaOras
Presyo $
Presyo HYDROGEN
GumawaTXN
09/03/202611:27:11 PMsell$0.5664$0.00023030.12220.000049692,459.06
0x23c...E0E8
0xc7...effc
09/03/202611:00:35 PMbuy$4.46$0.00023030.9750.0000503119,378.51
0x7A8...944A
0x21...4b56
09/03/202610:50:21 PMsell$2.93$0.00023030.6270.0000491412,758.32
0x791...7475
0x1f...4f8a
09/03/202610:22:55 PMsell$0.4526$0.00023030.097290.000049511,965.08
0x23c...E0E8
0x55...6d60
09/03/202610:22:07 PMsell$0.08804$0.00023030.018940.00004956382.18
0x8A4...31C2
0x06...0385
09/03/20266:45:43 PMsell$4.61$0.000229510.000049720,118.69
0xEeD...5Bf6
0x89...56e1
09/03/20265:39:55 PMsell$0.08555$0.00023040.018450.00004973371.16
0xF1A...3643
0xd5...158f
09/03/20265:21:05 PMbuy$4.43$0.00023040.9750.0000507219,223.06
0x744...5dd1
0x43...9ebf
09/03/20265:15:51 PMbuy$4.48$0.00023040.9750.0000501419,442.73
0x376...3568
0xf9...2717
09/03/20264:21:47 PMsell$0.9512$0.00023230.19970.000048774,095
0x7A8...944A
0x2e...d22f
09/03/20263:33:59 PMsell$0.08021$0.00023120.016950.00004887346.83
0x191...a737
0x6a...f20b
09/03/20262:32:33 PMsell$0.08312$0.00022140.018350.00004889375.33
0x8A4...31C2
0x27...c134
09/03/20261:55:29 PMbuy$4.58$0.00023220.9750.000049419,733.58
0x7A8...944A
0x7d...30c6
09/03/202610:25:21 AMsell$0.1186$0.00023330.02440.00004796508.73
0x8A4...31C2
0xa3...ec31
09/03/202610:11:39 AMbuy$9.3$0.0002291.950.0000479740,642.31
0x376...3568
0xbd...9c90
09/03/20269:59:51 AMbuy$4.78$0.00022960.9750.0000468220,824.4
0x7A8...944A
0x9b...d0be
09/03/20268:50:55 AMbuy$0.08956$0.00023160.018080.00004677386.64
0x191...a737
0x59...4e59
09/03/20267:41:09 AMbuy$4.8$0.00023050.9750.0000467420,856.94
0x744...5dd1
0x51...5fd0
09/03/20267:21:49 AMsell$9.96$0.000228520.0000458543,611.51
0x744...5dd1
0x8d...7866
09/03/20266:13:05 AMbuy$9.54$0.0002291.950.0000467941,672.94
0x376...3568
0x40...bff4