WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-GLASS pair

Presyo USD
$0.0001806
Presyo
0.001767 GLASS
TVL
$1,602.03
MKT CAP
$202K
5m
0%
1h
0%
4h
0%
24h
2.21%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
174
Telegram price alerts
Pares:
0x7aA1cc00CA62982ab10D12FD4F6B6687F33011Ad
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
GLASS:
0xF7604075a0eD6B4F6537ba2bAb19F1F44f5e7AA4
Pinagsama COIN:
4.97M
Pinagsama GLASS:
$6,892.9

COIN/GLASS price stats sa Ronin

Noong Abril 22, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001806. Ang presyo ng COIN ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $173.82. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $201,985.03. Ang kontrata ng liquidity pool ay 0x7aA1cc00CA62982ab10D12FD4F6B6687F33011Ad na may kabuuang halaga na naka-lock (TVL) na $1,602.03. Ang COIN/GLASS trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/GLASS na may kontrata na address 0x7aA1cc00CA62982ab10D12FD4F6B6687F33011Ad ay $1,602.03.

Ang kabuuang transaksyon ng COIN/GLASS ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COIN/GLASS pool ay may trading volume na $173.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa GLASS ay 0.001767, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001806 ngayon.

COIN-GLASS price chart

PetsaOras
Presyo $
Presyo GLASS
GumawaTXN
04/22/202611:18:39 AMbuy$0.4984$0.00018064.870.0017672,758.4
0x31A...99Cb
0xa8...7c55
04/22/202610:31:00 AMsell$1.04$0.0001806100.0017325,771.57
0x8C9...099C
0xc6...bec8
04/22/20267:13:42 AMbuy$0.5371$0.00017785.340.0017683,020.14
0xC4D...bF5B
0x6e...77cb
04/22/20267:13:30 AMbuy$1.81$0.000177818.030.00176610,211.21
0xC4D...bF5B
0x90...a38c
04/22/20267:13:24 AMsell$54.97$0.00017785500.001779309,105.05
0x4b9...885A
0x05...952a
04/22/20267:11:09 AMbuy$0.7552$0.00017787.920.0018674,245.95
0xC4D...bF5B
0x0b...0eba
04/22/20267:11:03 AMsell$19.24$0.00017782000.001848108,224.49
0xbe5...23A6
0x72...dc56
04/22/20267:04:42 AMbuy$0.7044$0.00017787.540.0019043,960.5
0xC4D...bF5B
0x91...8d49
04/22/20267:04:36 AMsell$23.53$0.00017782500.001889132,338.28
0xFa6...c517
0x47...b64e
04/22/20267:04:03 AMsell$9.25$0.00017781000.00192252,013.85
0x6fC...Ab7C
0xd7...aa42
04/21/202610:19:18 PMbuy$0.777$0.00017448.770.001974,453.06
0x089...498b
0x78...43a6
04/21/20269:54:42 PMbuy$0.2646$0.00017822.920.0019691,485.21
0xB74...df23
0x5d...662e
04/21/20266:54:39 PMbuy$0.1731$0.00017481.950.001968990.37
0x394...3cA3
0x36...ccbc
04/21/20265:46:59 PMbuy$1.06$0.000178711.70.0019675,946.26
0xeB5...Cd77
0x35...6e76
04/21/20263:14:58 PMbuy$15.73$0.0001768173.550.00194989,015.43
0x080...8B73
0x69...2766
04/21/20262:40:37 PMbuy$0.6005$0.00018046.430.0019323,327.93
0xC4D...bF5B
0x84...80a4
04/21/20262:40:31 PMsell$18.87$0.00018042000.001912104,584.55
0xE5a...f74E
0xb1...1baa
04/21/20262:39:40 PMsell$9.29$0.00018041000.00194151,515.79
0x718...320f
0x6d...034a
04/21/20261:56:13 PMbuy$0.2602$0.0001772.920.001991,469.75
0xb6E...B5Dc
0xbc...f6f6
04/21/20261:37:28 PMbuy$0.1729$0.00017641.950.001989980.06
0x0b3...556A
0x48...a6a1