WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMS-WRON pair

Presyo USD
$0.001966
Presyo
0.004047 WRON
TVL
$4,334.89
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
2.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xb82dEc734095c86b5c934100bE3c56018E65CEF1
GEMS:
0x7A3E8d58742dC18dEa830e28cf8B343Ac1603014
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama GEMS:
1.11M
Pinagsama WRON:
$4,434.48

GEMS/WRON price stats sa Ronin

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng GEMS token sa DEX Katana V3 ay $0.001966. Ang presyo ng GEMS ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.58. Ang kontrata ng GEMS token ay 0x7A3E8d58742dC18dEa830e28cf8B343Ac1603014 na may market cap na $2,211.02. Ang kontrata ng liquidity pool ay 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 na may kabuuang halaga na naka-lock (TVL) na $4,334.90. Ang GEMS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMS/WRON na may kontrata na address 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 ay $4,334.90.

Ang kabuuang transaksyon ng GEMS/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEMS/WRON pool ay may trading volume na $5.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMS sa WRON ay 0.004047, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMS sa USD ay $0.001966 ngayon.

GEMS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/09/20258:29:51 AMbuy$0.9884$0.0019662.030.004047502.5
0x75A...c489
0xb1...f8d2
09/08/202510:22:10 AMsell$4.59$0.0019149.670.004032,400
0xA65...8d2e
0x59...e9e8
09/07/20254:24:17 PMsell$6.87$0.00190914.580.0040523,600
0xc1f...e853
0x20...1c16
09/07/202510:42:05 AMbuy$0.3869$0.0019240.8220.004089201
0xE5A...20D2
0xff...d62c
09/07/20251:19:20 AMsell$11.41$0.00191624.330.0040865,954.68
0x2a7...cfAa
0x0d...776b
09/07/202512:12:44 AMbuy$0.4684$0.00193510.004132241.96
0xc75...4d7a
0x8f...aa9d
09/06/20259:40:59 AMbuy$0.6535$0.0019281.40.00413338.93
0x194...ADd3
0xc8...4d64
09/05/202511:44:32 PMbuy$0.2578$0.0019360.550.004128133.21
0x194...ADd3
0xf9...4040
09/05/20257:16:05 PMsell$10.71$0.0019422.760.0041245,520.47
0x0Cc...5627
0x09...9a56
09/05/20257:13:19 AMsell$6.25$0.00199113.050.0041573,140.5
0xde2...7444
0x1c...fbef
09/04/20255:58:22 PMsell$10.18$0.00203720.940.0041885,000
0x7E4...E42A
0x15...f868
09/04/20251:25:28 PMbuy$0.5239$0.0020851.060.004232251.25
0x0BA...78E6
0x06...c46a
09/04/20259:24:08 AMbuy$0.4201$0.0020690.85890.004231203.01
0x0BA...78E6
0x59...638a
09/03/202510:36:56 PMsell$3.68$0.0021167.320.0042111,739.45
0x754...18C8
0xfe...49f1
09/03/20254:13:15 PMsell$0.2183$0.0021260.43310.004218102.67
0xd72...8A25
0x2d...199e
09/03/20252:12:56 PMsell$1$0.0021120.004221475
0x16C...2420
0x9c...3a5b
09/02/202510:09:30 PMsell$0.2681$0.0020820.54390.004223128.78
0xf24...bd72
0x8a...0ea8
09/02/202511:31:15 AMbuy$0.05829$0.0021040.11770.00424927.69
0x194...ADd3
0xbb...b7ca
09/02/20257:25:33 AMbuy$0.2489$0.0021150.50.004248117.67
0xd72...8A25
0x44...ee7c
09/02/20257:05:51 AMsell$25.61$0.00212551.450.0042712,048.5
0x0d8...d01B
0x05...17e0