WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMS-WRON pair

Presyo USD
$0.0007143
Presyo
0.001943 WRON
TVL
$2,270.03
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-5.86%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xb82dEc734095c86b5c934100bE3c56018E65CEF1
GEMS:
0x7A3E8d58742dC18dEa830e28cf8B343Ac1603014
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama GEMS:
1.59M
Pinagsama WRON:
$3,080.84

GEMS/WRON price stats sa Ronin

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng GEMS token sa DEX Katana V3 ay $0.0007143. Ang presyo ng GEMS ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.85. Ang kontrata ng GEMS token ay 0x7A3E8d58742dC18dEa830e28cf8B343Ac1603014 na may market cap na $1,188.29. Ang kontrata ng liquidity pool ay 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 na may kabuuang halaga na naka-lock (TVL) na $2,270.03. Ang GEMS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMS/WRON na may kontrata na address 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 ay $2,270.03.

Ang kabuuang transaksyon ng GEMS/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEMS/WRON pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMS sa WRON ay 0.001943, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMS sa USD ay $0.0007143 ngayon.

GEMS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/22/20252:28:26 PMsell$1.9$0.00071435.170.0019432,660.5
0xae4...E520
0xe9...3f29
10/21/20259:14:48 PMbuy$0.7547$0.00074221.990.0019571,016.82
0x43F...9D03
0xd3...027d
10/21/20255:12:48 PMbuy$0.193$0.00075880.49750.001955254.41
0x43F...9D03
0x59...583a
10/21/202511:38:32 AMsell$1.85$0.00072744.960.0019462,550
0x194...ADd3
0x40...58fa
10/20/20255:37:30 PMsell$0.8934$0.00074452.340.0019511,200
0x098...4c50
0x82...1cb7
10/20/202510:26:47 AMsell$1.46$0.00076173.760.0019551,925
0x3C9...f27d
0x5a...fc8e
10/19/20251:32:22 PMsell$5.97$0.00074815.710.0019677,987.45
0x6ba...9afe
0x42...29f1
10/19/202512:32:25 PMsell$2.91$0.0007567.630.0019823,850
0x0BA...78E6
0x01...52a2
10/19/20255:01:08 AMsell$9.87$0.000757726.120.00200313,037.3
0x514...2BD0
0x65...fd13
10/18/20251:44:19 PMsell$0.9863$0.00075872.620.0020221,300
0x194...ADd3
0xe1...a9fc
10/17/20258:18:16 PMsell$2.25$0.00075226.080.0020283,000
0xe4A...A613
0xc9...7f44
10/17/202512:49:52 PMsell$0.7546$0.00075462.030.0020331,000
0x3C9...f27d
0x1d...7175
10/14/20257:44:07 PMbuy$0.4172$0.00083031.020.002046502.5
0xBED...E486
0x45...d742
10/14/20257:39:52 PMbuy$0.08343$0.00083010.20550.002045100.5
0xBED...E486
0xd2...fe1f
10/14/20256:51:22 PMsell$0.9958$0.00082992.440.0020341,200
0x194...ADd3
0x75...7d20
10/14/202510:35:42 AMsell$0.9439$0.00078652.440.0020371,200
0x0BA...78E6
0xb2...432a
10/12/202510:48:26 PMsell$0.659$0.00082381.630.00204800
0x3C9...f27d
0x3a...aea5
10/12/20252:34:55 PMbuy$0.3714$0.00076370.99860.002053486.42
0x0BA...78E6
0xae...dd05
10/11/202510:10:09 PMbuy$0.3611$0.00074240.9980.002051486.42
0x0BA...78E6
0x08...d244
10/11/20255:35:16 PMsell$1.53$0.00076584.080.0020412,000
0xe4A...A613
0x79...047d