WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEM-WRON pair

Presyo USD
$0.0001293
Presyo
0.0001915 WRON
TVL
$0.0161554
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbaC225d9EC3B9c2654555Fc6278C63AF2244474B
GEM:
0x41cAF6d3c573d002A77E082A547f7dFCeec940C2
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama GEM:
0.01661
Pinagsama WRON:
$0.01623

GEM/WRON price stats sa Ronin

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GEM token sa DEX Katana V3 ay $0.0001293. Ang presyo ng GEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEM token ay 0x41cAF6d3c573d002A77E082A547f7dFCeec940C2 na may market cap na $1,293,793.13. Ang kontrata ng liquidity pool ay 0xbaC225d9EC3B9c2654555Fc6278C63AF2244474B na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GEM/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEM/WRON na may kontrata na address 0xbaC225d9EC3B9c2654555Fc6278C63AF2244474B ay $0.00.

Ang kabuuang transaksyon ng GEM/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEM/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEM sa WRON ay 0.0001915, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GEM sa USD ay $0.0001293 ngayon.

GEM-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/15/202511:08:39 AMbuy$0.06753$0.00012930.10.0001915521.92
0x9Dd...2357
0xe0...41ef
05/15/202511:05:24 AMbuy$0.001299$0.00012920.0019250.000191510.05
0xf5b...ab16
0x28...971c
05/15/202511:02:45 AMsell$5.45$0.00012668.10.000187943,120
0x7c0...8A63
0xaa...172c
05/15/202510:58:03 AMbuy$0.05562$0.00012890.082770.0001918431.37
0xE08...C975
0xe0...3c70
05/15/202510:49:33 AMsell$0.1264$0.00012640.1880.0001881,000
0x8B1...eD3b
0x64...68d9
05/15/202510:35:45 AMbuy$1.3$0.00012941.920.000191810,050
0xD14...473B
0x54...99c8
05/15/202510:33:21 AMbuy$20.27$0.0001292300.0001912156,840.97
0x9d3...d1b7
0xae...255a
05/15/202510:29:36 AMbuy$3.11$0.00012894.590.000190624,120
0xD14...473B
0xb7...291c
05/15/202510:27:42 AMbuy$20.29$0.0001285300.00019157,892.12
0x9d3...d1b7
0xd1...cc18
05/15/202510:15:42 AMbuy$0.2103$0.0001280.31110.00018941,642.4
0xB06...4A84
0x9a...08c0
05/15/202510:11:03 AMbuy$6.76$0.0001281100.000189252,837.94
0xD14...473B
0x6a...da40
05/15/20259:47:42 AMbuy$6.39$0.00012799.440.000188950,000
0xDa4...a610
0x8d...28a8
05/15/20259:46:18 AMbuy$6.07$0.00012788.960.000188547,549.98
0x8B1...eD3b
0x74...9046
05/15/20259:32:45 AMbuy$1.01$0.00012811.490.00018837,929.35
0xFfD...3872
0x34...18aa
05/15/20259:30:06 AMbuy$0.06821$0.00012840.10.0001883530.94
0x28F...C329
0x6c...7c40
05/15/20259:25:36 AMbuy$0.3411$0.00012840.50.00018832,654.87
0x8B1...eD3b
0x07...91b0
05/15/20259:19:00 AMbuy$3.99$0.00012845.840.000188231,069.78
0x09C...0b4d
0x68...4c3d
05/15/20259:10:57 AMbuy$5.46$0.000128280.000187942,561.4
0x65f...6F09
0xa3...1883
05/15/20259:06:51 AMbuy$6.75$0.0001289.890.000187652,727.78
0xFfD...3872
0x15...55d3
05/15/20258:48:45 AMsell$4.91$0.00012537.20.000183839,200
0x374...f194
0xab...cd90