WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-GAS pair

Presyo USD
$0.0002128
Presyo
0.003276 GAS
TVL
$2,038.45
MKT CAP
$239.1K
5m
0%
1h
0%
4h
0.95%
24h
-1.98%
Ibahagi
TXNS
37
Mga Bumili
16
Mga Nagbenta
21
Dami
26
Telegram price alerts
Pares:
0x4782E36BBe6E9AbCa5357D3E43A090fa772De71B
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
GAS:
0x91720484fc3569Af94D5049835048C83A1D32fa2
Pinagsama COIN:
2.57M
Pinagsama GAS:
$22,947

COIN/GAS price stats sa Ronin

Noong Agosto 21, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002128. Ang presyo ng COIN ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $25.81. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $239,056.71. Ang kontrata ng liquidity pool ay 0x4782E36BBe6E9AbCa5357D3E43A090fa772De71B na may kabuuang halaga na naka-lock (TVL) na $2,038.45. Ang COIN/GAS trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/GAS na may kontrata na address 0x4782E36BBe6E9AbCa5357D3E43A090fa772De71B ay $2,038.45.

Ang kabuuang transaksyon ng COIN/GAS ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.

Ang COIN/GAS pool ay may trading volume na $25.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa GAS ay 0.003276, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002128 ngayon.

COIN-GAS price chart

PetsaOras
Presyo $
Presyo GAS
GumawaTXN
08/21/20267:00:29 AMbuy$1.55$0.000212823.870.0032767,287.45
0x23c...E0E8
0x0e...ff0c
08/21/20266:54:13 AMbuy$0.06335$0.00021280.9750.003275297.67
0x23c...E0E8
0xdb...e10b
08/21/20266:01:51 AMsell$2.18$0.000212433.050.00321210,291.12
0x744...5dd1
0x21...83ed
08/21/20265:34:03 AMbuy$0.1891$0.00021192.920.003278892.04
0x791...7475
0xf5...6f6c
08/21/20264:12:35 AMsell$0.2002$0.000214530.003213933.49
0x744...5dd1
0x74...686d
08/21/20264:09:29 AMbuy$0.06379$0.00021450.9750.003279297.33
0x744...5dd1
0xaf...15d0
08/21/20263:44:13 AMsell$0.08753$0.00021451.310.003213407.99
0x23c...E0E8
0x7b...80f3
08/21/20263:28:55 AMsell$0.5339$0.000214580.0032142,488.8
0x744...5dd1
0x1d...9de4
08/21/20263:21:33 AMsell$0.3855$0.00021085.880.0032151,828.82
0x744...5dd1
0xc8...165a
08/21/20262:37:47 AMsell$0.06057$0.00021540.9040.003215281.13
0x23c...E0E8
0x10...2325
08/21/20261:18:27 AMbuy$0.06352$0.00021370.9750.00328297.17
0x7A8...944A
0x6e...1cc6
08/20/202611:27:11 PMsell$0.3816$0.00021525.70.0032151,773.23
0x744...5dd1
0x18...9dda
08/20/202610:06:29 PMsell$1.44$0.000213821.680.0032176,740.55
0x791...7475
0xf3...23af
08/20/20269:59:39 PMbuy$0.06329$0.00021310.9750.003283296.9
0x744...5dd1
0x68...11d4
08/20/20268:45:15 PMsell$0.1197$0.0002081.850.003218575.34
0x744...5dd1
0x8f...6330
08/20/20268:03:51 PMsell$1.21$0.00020818.80.0032195,842.03
0x23c...E0E8
0x60...f27a
08/20/20267:57:31 PMsell$0.1834$0.0002082.830.00322881.51
0x791...7475
0x59...a1cc
08/20/20267:56:55 PMsell$0.2825$0.0002084.370.0032211,357.98
0x7A8...944A
0xe1...524e
08/20/20267:20:41 PMsell$0.6975$0.000209510.720.0032223,329.01
0x7A8...944A
0x29...2c31
08/20/20266:35:33 PMsell$0.1947$0.00021352.940.003223912.06
0x23c...E0E8
0xce...ba16