WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-GAS pair

Presyo USD
$0.000225
Presyo
0.002569 GAS
TVL
$2,479.51
MKT CAP
$252.2K
5m
0%
1h
0%
4h
0.08%
24h
0.84%
Ibahagi
TXNS
58
Mga Bumili
33
Mga Nagbenta
25
Dami
36
Telegram price alerts
Pares:
0x4782E36BBe6E9AbCa5357D3E43A090fa772De71B
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
GAS:
0x91720484fc3569Af94D5049835048C83A1D32fa2
Pinagsama COIN:
3.17M
Pinagsama GAS:
$20,156.03

COIN/GAS price stats sa Ronin

Noong Mayo 12, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.000225. Ang presyo ng COIN ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $36.40. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $252,206.94. Ang kontrata ng liquidity pool ay 0x4782E36BBe6E9AbCa5357D3E43A090fa772De71B na may kabuuang halaga na naka-lock (TVL) na $2,479.51. Ang COIN/GAS trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/GAS na may kontrata na address 0x4782E36BBe6E9AbCa5357D3E43A090fa772De71B ay $2,479.51.

Ang kabuuang transaksyon ng COIN/GAS ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.

Ang COIN/GAS pool ay may trading volume na $36.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa GAS ay 0.002569, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000225 ngayon.

COIN-GAS price chart

PetsaOras
Presyo $
Presyo GAS
GumawaTXN
05/12/20266:30:51 AMsell$0.08757$0.00022510.002569389.12
0xFf5...6701
0xd2...b28c
05/12/20265:33:36 AMbuy$0.1673$0.0002251.950.002621743.71
0xF43...3174
0x51...19c5
05/12/20264:06:42 AMbuy$0.416$0.00022374.870.0026211,859.59
0x627...3906
0xe7...22cb
05/12/20263:38:39 AMbuy$0.08364$0.00022480.9750.002621371.96
0xf8c...5344
0x58...71e7
05/12/20263:27:15 AMsell$1.25$0.000224814.390.0025765,587.72
0x2f6...d692
0x60...9a5b
05/12/20262:14:27 AMsell$0.08667$0.000223910.002583387.02
0x718...320f
0xc8...021a
05/12/20261:53:12 AMbuy$0.08282$0.00022390.9750.002636369.83
0x688...1EEA
0x95...aadd
05/12/20261:52:36 AMbuy$0.1657$0.00022391.950.002634740.08
0x8C9...099C
0x0d...a9e7
05/12/20261:47:42 AMbuy$0.3318$0.00022393.90.0026311,481.83
0x865...7510
0x5b...01e2
05/12/20261:37:00 AMbuy$0.08354$0.00022530.9750.002629370.8
0x9D3...DDf1
0xa6...9e32
05/12/20261:25:18 AMbuy$0.08358$0.00022530.9750.002628370.94
0x2a2...83c2
0x0b...6266
05/12/20261:06:18 AMsell$0.2627$0.000225630.0025771,164.07
0x080...8B73
0x3e...6396
05/12/202612:57:15 AMsell$0.08697$0.000224310.002579387.72
0xd8D...08A5
0x2f...bb34
05/12/202612:03:42 AMbuy$0.1663$0.00022441.950.002631741.15
0x439...72dD
0x57...ebda
05/12/202612:02:24 AMbuy$0.02451$0.00022440.28710.002629109.18
0xd6c...1525
0x32...aa00
05/11/202610:46:42 PMsell$0.1743$0.000224720.002578775.66
0x0E8...CD58
0xe8...3598
05/11/202610:40:39 PMsell$0.1742$0.000224820.00258775.06
0x688...1EEA
0x85...4b51
05/11/202610:02:45 PMbuy$0.7507$0.00022498.770.0026293,337.25
0xaca...2a3a
0x6c...2dd2
05/11/20269:29:21 PMbuy$0.08361$0.0002250.9750.002624371.49
0xE6E...6648
0x36...1c92
05/11/20268:55:54 PMsell$0.3519$0.000226440.0025731,554.13
0xa32...1142
0x8f...de40