WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-GAS pair

Presyo USD
$0.0002189
Presyo
0.004919 GAS
TVL
$1,388.77
MKT CAP
$246.2K
5m
0%
1h
0%
4h
-3.33%
24h
-7.21%
Ibahagi
TXNS
51
Mga Bumili
22
Mga Nagbenta
29
Dami
30
Telegram price alerts
Pares:
0x4782E36BBe6E9AbCa5357D3E43A090fa772De71B
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
GAS:
0x91720484fc3569Af94D5049835048C83A1D32fa2
Pinagsama COIN:
2.16M
Pinagsama GAS:
$20,577.68

COIN/GAS price stats sa Ronin

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002189. Ang presyo ng COIN ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $30.31. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $246,172.95. Ang kontrata ng liquidity pool ay 0x4782E36BBe6E9AbCa5357D3E43A090fa772De71B na may kabuuang halaga na naka-lock (TVL) na $1,388.78. Ang COIN/GAS trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/GAS na may kontrata na address 0x4782E36BBe6E9AbCa5357D3E43A090fa772De71B ay $1,388.78.

Ang kabuuang transaksyon ng COIN/GAS ay 51 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 29 ang mga sales transactions.

Ang COIN/GAS pool ay may trading volume na $30.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa GAS ay 0.004919, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002189 ngayon.

COIN-GAS price chart

PetsaOras
Presyo $
Presyo GAS
GumawaTXN
10/22/20266:31:21 AMsell$0.08443$0.00021891.890.004919385.54
0x23c...E0E8
0xae...7d0a
10/22/20266:24:43 AMsell$0.1334$0.000218930.004922609.44
0x23c...E0E8
0x9d...a641
10/22/20264:07:41 AMbuy$0.044$0.00022670.9750.005023194.07
0x376...3568
0xa4...aed8
10/22/20263:52:33 AMsell$0.04601$0.000226510.004923203.08
0x23c...E0E8
0xf3...b2b6
10/22/20263:15:03 AMbuy$1.54$0.000226534.120.0056,823.89
0x7A8...944A
0x31...f47b
10/22/20263:10:47 AMsell$4.57$0.00022651000.00494620,215.09
0x744...5dd1
0x59...b84b
10/22/20262:17:37 AMsell$0.09174$0.000230120.005017398.57
0x744...5dd1
0x89...700d
10/22/20262:14:57 AMsell$0.2236$0.00023014.880.005022971.59
0x376...3568
0x00...0574
10/22/202612:33:13 AMsell$0$00.96060.005026191.1
0x791...7475
0x45...3705
10/22/202612:11:07 AMbuy$0$09.750.0051221,903.31
0x744...5dd1
0xd1...7f3f
10/21/202611:47:03 PMsell$0$02.940.005016586.12
0x744...5dd1
0x9d...0744
10/21/202611:25:43 PMbuy$0$02.920.005117571.52
0x744...5dd1
0xce...743e
10/21/202610:33:35 PMsell$0.2774$0.00023260.0050181,195.64
0x376...3568
0xf8...7bcf
10/21/202610:27:11 PMsell$0$05.060.0050251,006.78
0x744...5dd1
0xa8...283e
10/21/202610:21:59 PMbuy$0$05.850.0051271,140.91
0x376...3568
0x04...b8aa
10/21/202610:20:37 PMbuy$0$00.9750.005122190.33
0x376...3568
0xa2...feb9
10/21/202610:18:53 PMsell$0.1817$0.00023283.920.005022780.44
0x744...5dd1
0xfc...9553
10/21/202610:17:11 PMbuy$0.1328$0.00023282.920.005125570.67
0x791...7475
0x01...7e65
10/21/202610:08:45 PMsell$0.2907$0.00023286.270.0050251,248.97
0x744...5dd1
0x47...941e
10/21/20269:54:33 PMsell$1.65$0.0002328360.0050557,121.19
0xb60...Cb14
0x7e...49cc