WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WRON pair

Presyo USD
$0.001254
Presyo
0.01528 WRON
TVL
$1,234.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.47%
24h
0.67%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
42
Telegram price alerts
Pares:
0x3259BBbaa84a70F3F7FF2fd03ED125D7170f7Cb5
FISH:
0x5F3262edE02ca4A31BdA6683124539c87CC73138
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama FISH:
484,566.7
Pinagsama WRON:
$7,628.36

FISH/WRON price stats sa Ronin

Noong Abril 5, 2026, ang kasalukuyang presyo ng FISH token sa DEX Katana V3 ay $0.001254. Ang presyo ng FISH ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $41.84. Ang kontrata ng FISH token ay 0x5F3262edE02ca4A31BdA6683124539c87CC73138 na may market cap na $1,237,905.59. Ang kontrata ng liquidity pool ay 0x3259BBbaa84a70F3F7FF2fd03ED125D7170f7Cb5 na may kabuuang halaga na naka-lock (TVL) na $1,234.42. Ang FISH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WRON na may kontrata na address 0x3259BBbaa84a70F3F7FF2fd03ED125D7170f7Cb5 ay $1,234.42.

Ang kabuuang transaksyon ng FISH/WRON ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FISH/WRON pool ay may trading volume na $41.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WRON ay 0.01528, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.001254 ngayon.

FISH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/05/20262:34:58 PMbuy$3.69$0.00125444.950.015282,942.07
0xC4D...bF5B
0xb3...75aa
04/05/20261:20:04 PMbuy$5.11$0.00124962.240.01524,093.12
0xCa5...BF95
0x54...a98e
04/05/20261:18:22 PMbuy$3.38$0.00123641.420.015132,737.2
0xCa5...BF95
0x62...e3a6
04/05/202612:34:49 PMbuy$2.04$0.00124624.730.015081,639.57
0xC4D...bF5B
0x1f...0a73
04/05/202612:34:19 PMbuy$1.41$0.00124517.150.015051,139.18
0xCa5...BF95
0x9d...8aed
04/05/202612:34:07 PMbuy$0.9107$0.00123911.040.01504734.6
0xCa5...BF95
0xf1...323b
04/05/202612:33:40 PMbuy$1.91$0.00124623.120.015011,539.66
0xCa5...BF95
0x1a...2ac8
04/05/202612:33:28 PMbuy$3.63$0.00123744.020.014972,941.09
0xCa5...BF95
0xe2...c0a0
04/05/202612:32:58 PMbuy$4$0.00124747.850.01493,210.3
0xCa5...BF95
0x2a...c5b5
04/05/202611:17:13 AMbuy$0.8947$0.00124810.640.01486716.35
0xC4D...bF5B
0xc9...7ec7
04/05/20267:28:37 AMsell$0.1263$0.0012451.470.01456101.41
0xCa5...BF95
0xa8...15dc
04/05/20267:10:55 AMbuy$0.1274$0.0012621.50.01486100.95
0xCa5...BF95
0x21...abfa
04/05/20267:07:07 AMbuy$0.9819$0.0012611.570.01485779.13
0xC4D...bF5B
0xf5...a97d
04/05/20267:05:37 AMbuy$0.1263$0.0012521.490.01484100.9
0xCa5...BF95
0xca...1f6a
04/05/20267:01:46 AMbuy$0.853$0.00125810.050.01483677.92
0xC4D...bF5B
0x67...4975
04/05/20266:52:58 AMbuy$0.1993$0.0012572.350.01482158.54
0xf70...dbEF
0xd1...a9c1
04/05/20266:49:13 AMbuy$0.8373$0.0012569.870.01481666.42
0xC4D...bF5B
0x11...8127
04/05/20266:10:22 AMbuy$2.21$0.00125426.060.014791,761.75
0xC4D...bF5B
0xa4...2c49
04/05/20265:57:52 AMbuy$2.45$0.00124928.980.014751,964.42
0xC4D...bF5B
0xaf...94b5
04/05/20265:36:13 AMbuy$2.49$0.00124929.330.014711,993.62
0xC4D...bF5B
0x87...a7ff