WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDC pair

Presyo USD
$0.004559
Presyo
0.004559 USDC
TVL
$1,306.98
MKT CAP
$4.5M
5m
0%
1h
-3.32%
4h
-2.66%
24h
32.07%
Ibahagi
TXNS
151
Mga Bumili
132
Mga Nagbenta
19
Dami
601
Telegram price alerts
Pares:
0x5061F0dD1b3bE704B994b47020Ae31B343A946bF
FISH:
0x5F3262edE02ca4A31BdA6683124539c87CC73138
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama FISH:
86,525.69
Pinagsama USDC:
$912.48

FISH/USDC price stats sa Ronin

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng FISH token sa DEX Katana V3 ay $0.004559. Ang presyo ng FISH ay pataas 32.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $601.04. Ang kontrata ng FISH token ay 0x5F3262edE02ca4A31BdA6683124539c87CC73138 na may market cap na $4,529,164.83. Ang kontrata ng liquidity pool ay 0x5061F0dD1b3bE704B994b47020Ae31B343A946bF na may kabuuang halaga na naka-lock (TVL) na $1,306.98. Ang FISH/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDC na may kontrata na address 0x5061F0dD1b3bE704B994b47020Ae31B343A946bF ay $1,306.98.

Ang kabuuang transaksyon ng FISH/USDC ay 151 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 19 ang mga sales transactions.

Ang FISH/USDC pool ay may trading volume na $601.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDC ay 0.004559, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.004559 ngayon.

FISH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/20255:25:01 PMsell$2.7$0.0045672.70.004567592.75
0x18c...b8FA
0x0c...0486
11/30/20255:25:01 PMsell$1.6$0.0045591.60.004559352.37
0xB26...B54B
0x4e...3701
11/30/20254:52:57 PMsell$10.6$0.00459310.60.0045932,307.83
0x714...65bd
0xb0...ab43
11/30/20254:52:18 PMsell$2.71$0.004622.710.00462588.11
0xCa5...BF95
0x09...0589
11/30/20254:41:00 PMbuy$2$0.00471520.004715424.09
0x5B8...27b6
0x22...bcbf
11/30/20254:13:24 PMsell$12.97$0.00464412.970.0046442,794.42
0x0E5...b363
0x4a...f5fd
11/30/20254:12:27 PMsell$0.4671$0.0046710.46710.004671100
0x5D2...2251
0x92...0664
11/30/20254:10:15 PMsell$1.49$0.0046751.490.004675318.8
0x07e...58fE
0x2c...4e30
11/30/20254:04:39 PMsell$3.74$0.0046863.740.004686800
0x8d5...9141
0xe2...7f4e
11/30/20254:00:48 PMsell$7.07$0.0047087.070.0047081,502.04
0x915...63C5
0xef...9dc0
11/30/20253:22:24 PMsell$4.84$0.0047324.840.0047321,023.17
0x9ee...9A06
0xa2...25a7
11/30/20253:15:33 PMsell$1.2$0.0047441.20.004744253.31
0x65f...A89a
0x23...ad73
11/30/20253:06:03 PMbuy$0.4879$0.0048420.48790.004842100.76
0xaBb...2917
0xa6...ce56
11/30/20252:46:18 PMbuy$7$0.00482770.0048271,450.13
0xE62...dD17
0xdb...9ef2
11/30/20252:45:36 PMbuy$12.08$0.00478712.080.0047872,525.02
0xC4D...bF5B
0x58...965e
11/30/20252:21:54 PMbuy$1.38$0.004761.380.00476291.9
0x0FC...f701
0xcb...970b
11/30/20252:20:27 PMbuy$1.35$0.0047541.350.004754284.83
0x0FC...f701
0x61...ad2d
11/30/20252:18:06 PMbuy$1.62$0.0047481.620.004748341.89
0xC4D...bF5B
0x7c...1d53
11/30/20252:17:21 PMbuy$1.45$0.0047421.450.004742306.51
0x12a...8b3d
0x9b...85ff
11/30/20252:16:39 PMbuy$1.45$0.0047361.450.004736307.1
0x0FC...f701
0xaa...ff51