WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDC pair

Presyo USD
$0.001927
Presyo
0.001927 USDC
TVL
$164,814
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.95%
24h
-0.91%
Ibahagi
TXNS
164
Mga Bumili
16
Mga Nagbenta
148
Dami
2K
Telegram price alerts
Pares:
0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E
FISH:
0x5F3262edE02ca4A31BdA6683124539c87CC73138
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama FISH:
42.96M
Pinagsama USDC:
$81,981.8

FISH/USDC price stats sa Ronin

Noong Enero 29, 2026, ang kasalukuyang presyo ng FISH token sa DEX Katana V3 ay $0.001927. Ang presyo ng FISH ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $2,241.90. Ang kontrata ng FISH token ay 0x5F3262edE02ca4A31BdA6683124539c87CC73138 na may market cap na $1,900,373.31. Ang kontrata ng liquidity pool ay 0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E na may kabuuang halaga na naka-lock (TVL) na $164,814.00. Ang FISH/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDC na may kontrata na address 0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E ay $164,814.00.

Ang kabuuang transaksyon ng FISH/USDC ay 164 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 148 ang mga sales transactions.

Ang FISH/USDC pool ay may trading volume na $2,241.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDC ay 0.001927, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.001927 ngayon.

FISH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/202612:18:35 AMsell$1.31$0.0019271.310.001927681.830xf0...f590
01/28/202610:43:14 PMbuy$16.82$0.00193916.820.0019398,676.520x39...f162
01/28/202610:22:53 PMsell$0.3399$0.0019270.33990.001927176.410x10...477b
01/28/202610:13:05 PMsell$45.07$0.00192845.070.00192823,378.170xea...08a3
01/28/202610:09:23 PMsell$19.72$0.00192919.720.00192910,219.30x81...3f2e
01/28/20269:38:17 PMsell$97.43$0.00193297.430.00193250,4200x6c...f3d2
01/28/20269:14:38 PMsell$0.4076$0.0019340.40760.001934210.680x2d...439c
01/28/20268:20:29 PMbuy$0.9132$0.0019460.91320.001946469.180xa0...ce59
01/28/20268:01:47 PMsell$0.5641$0.0019340.56410.001934291.610xdf...1e47
01/28/20267:58:05 PMsell$12.12$0.00193512.120.0019356,2660x8c...0042
01/28/20267:15:14 PMbuy$1.12$0.0019461.120.001946576.280x8c...0fd1
01/28/20266:51:47 PMsell$27.65$0.00193527.650.00193514,287.470x88...1e32
01/28/20266:51:17 PMsell$1.08$0.0019361.080.001936559.420x49...ee63
01/28/20266:48:53 PMsell$10.3$0.00193610.30.0019365,319.50x77...de45
01/28/20266:45:02 PMsell$1.25$0.0019371.250.0019376480x3d...b58f
01/28/20266:11:14 PMbuy$0.4284$0.0019480.42840.001948219.830xac...0952
01/28/20266:10:50 PMsell$1.93$0.0019371.930.0019371,0000xf3...30ef
01/28/20266:10:47 PMsell$4.84$0.0019374.840.0019372,5000x37...d134
01/28/20266:10:44 PMsell$3.87$0.0019373.870.0019372,0000x64...a34f
01/28/20266:09:44 PMsell$2.9$0.0019372.90.0019371,5000xf4...b4f0