WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDC pair

Presyo USD
$0.003143
Presyo
0.003143 USDC
TVL
$237,274.88
MKT CAP
$3.1M
5m
0.00%
1h
0.03%
4h
-0.08%
24h
-6.37%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
218
Dami
11K
Telegram price alerts
Pares:
0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E
FISH:
0x5F3262edE02ca4A31BdA6683124539c87CC73138
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama FISH:
38.7M
Pinagsama USDC:
$115,624.68

FISH/USDC price stats sa Ronin

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng FISH token sa DEX Katana V3 ay $0.003143. Ang presyo ng FISH ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1328 trades na may dami ng kalakalan na $10,794.15. Ang kontrata ng FISH token ay 0x5F3262edE02ca4A31BdA6683124539c87CC73138 na may market cap na $3,126,577.82. Ang kontrata ng liquidity pool ay 0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E na may kabuuang halaga na naka-lock (TVL) na $237,274.89. Ang FISH/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDC na may kontrata na address 0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E ay $237,274.89.

Ang kabuuang transaksyon ng FISH/USDC ay 1328 sa nakaraang 24 na oras, kung saan 1110 ang mga buy transactions, at 218 ang mga sales transactions.

Ang FISH/USDC pool ay may trading volume na $10,794.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDC ay 0.003143, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.003143 ngayon.

FISH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20257:35:07 AMbuy$0.1902$0.0031430.19020.00314360.510x1c...7c0e
12/18/20257:33:22 AMbuy$0.0477$0.0031430.04770.00314315.170x78...4899
12/18/20257:32:49 AMbuy$0.5853$0.0031430.58530.003143186.190x5d...cba1
12/18/20257:32:07 AMbuy$2.7$0.0031432.70.003143861.310xce...6527
12/18/20257:31:13 AMbuy$0.3175$0.0031430.31750.003143101.030x3c...c0f0
12/18/20257:28:19 AMbuy$0.01895$0.0031430.018950.0031436.030x94...812b
12/18/20257:28:13 AMbuy$0.006672$0.0031440.0066720.0031442.120x51...8aef
12/18/20257:26:37 AMbuy$7.36$0.0031437.360.0031432,343.590xe4...1090
12/18/20257:26:31 AMbuy$0.003994$0.0031430.0039940.0031431.270xc3...1803
12/18/20257:23:31 AMbuy$12.44$0.00314312.440.0031433,961.040x99...8a41
12/18/20257:23:10 AMbuy$0.03639$0.0031420.036390.00314211.570xa9...1095
12/18/20257:22:40 AMbuy$0.01404$0.0031430.014040.0031434.460x78...bc8e
12/18/20257:19:01 AMbuy$0.4757$0.0031420.47570.003142151.380x5a...59a1
12/18/20257:18:52 AMbuy$0.4525$0.0031420.45250.003142143.990x61...c91c
12/18/20257:17:52 AMbuy$0.07931$0.0031420.079310.00314225.230x26...4874
12/18/20257:16:13 AMbuy$0.1891$0.0031420.18910.00314260.180xbd...c432
12/18/20257:13:46 AMbuy$0.428$0.0031420.4280.003142136.180x81...c716
12/18/20257:10:37 AMbuy$0.004563$0.0031430.0045630.0031431.450xb2...f560
12/18/20257:09:49 AMbuy$0.4187$0.0031420.41870.003142133.230x07...d268
12/18/20257:09:37 AMbuy$0.003378$0.0031430.0033780.0031431.070x64...51a0