WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDC pair

Presyo USD
$0.001402
Presyo
0.001402 USDC
TVL
$140,661.93
MKT CAP
$1.4M
5m
0.02%
1h
0.14%
4h
-0.15%
24h
1.38%
Ibahagi
TXNS
100
Mga Bumili
48
Mga Nagbenta
52
Dami
1K
Telegram price alerts
Pares:
0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E
FISH:
0x5F3262edE02ca4A31BdA6683124539c87CC73138
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama FISH:
50.32M
Pinagsama USDC:
$70,101.52

FISH/USDC price stats sa Ronin

Noong Marso 9, 2026, ang kasalukuyang presyo ng FISH token sa DEX Katana V3 ay $0.001402. Ang presyo ng FISH ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,193.72. Ang kontrata ng FISH token ay 0x5F3262edE02ca4A31BdA6683124539c87CC73138 na may market cap na $1,373,241.82. Ang kontrata ng liquidity pool ay 0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E na may kabuuang halaga na naka-lock (TVL) na $140,661.94. Ang FISH/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDC na may kontrata na address 0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E ay $140,661.94.

Ang kabuuang transaksyon ng FISH/USDC ay 100 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 52 ang mga sales transactions.

Ang FISH/USDC pool ay may trading volume na $1,193.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDC ay 0.001402, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.001402 ngayon.

FISH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/202612:37:42 PMbuy$7.26$0.0014027.260.0014025,179.44
0xC4D...bF5B
0xa1...8065
03/09/202612:35:36 PMbuy$8.48$0.0014018.480.0014016,051.34
0x87E...5834
0xad...26d9
03/09/202612:29:27 PMbuy$29.38$0.001429.380.001420,975.94
0x5d4...681B
0xff...24dc
03/09/202612:28:18 PMbuy$9.43$0.00149.430.00146,740.43
0xC4D...bF5B
0x8f...b2df
03/09/202612:27:57 PMbuy$13.46$0.00139913.460.0013999,620.32
0xC4D...bF5B
0xae...88cd
03/09/202612:21:57 PMsell$0.8861$0.0013910.88610.001391637
0xE78...eE99
0x49...d0b9
03/09/202612:03:03 PMsell$14.61$0.00139114.610.00139110,503.11
0x690...b1BE
0x0b...3051
03/09/202611:49:24 AMsell$0.2728$0.0013910.27280.001391196.07
0x358...16C6
0x8e...3d29
03/09/202611:45:00 AMsell$2.22$0.0013912.220.0013911,598.4
0x6dc...2730
0x52...cdb2
03/09/202611:43:42 AMbuy$0.256$0.00140.2560.0014182.83
0xC4D...bF5B
0x90...c5b8
03/09/202611:42:39 AMbuy$0.3915$0.00140.39150.0014279.64
0xC4D...bF5B
0xb8...79c7
03/09/202611:41:27 AMbuy$0.3434$0.00140.34340.0014245.27
0xC4D...bF5B
0x32...a631
03/09/202611:29:54 AMsell$3.21$0.0013913.210.0013912,310.4
0x15A...68eF
0x14...48d9
03/09/202611:28:36 AMsell$2.78$0.0013912.780.0013912,000
0xD96...2929
0x44...f233
03/09/202611:23:33 AMsell$0.07142$0.0013920.071420.00139251.3
0xd23...9d3D
0x36...ba3a
03/09/202611:23:33 AMsell$14.21$0.00139214.210.00139210,210.6
0xd23...9d3D
0x36...ba3a
03/09/202610:34:12 AMbuy$1.43$0.00141.430.00141,020.74
0x58B...C07d
0x1a...76c0
03/09/202610:26:27 AMbuy$2.3$0.00142.30.00141,648.64
0x6eC...2f4f
0x22...a6de
03/09/202610:26:03 AMbuy$2.11$0.00142.110.00141,510.06
0x6eC...2f4f
0x12...2c07
03/09/20269:45:06 AMbuy$7.88$0.00147.880.00145,630.84
0x042...a93B
0xc7...3e34