WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDC pair

Presyo USD
$0.001232
Presyo
0.001232 USDC
TVL
$132,846.31
MKT CAP
$1.2M
5m
0%
1h
-0.05%
4h
-0.71%
24h
0.48%
Ibahagi
TXNS
65
Mga Bumili
37
Mga Nagbenta
28
Dami
574
Telegram price alerts
Pares:
0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E
FISH:
0x5F3262edE02ca4A31BdA6683124539c87CC73138
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama FISH:
53.33M
Pinagsama USDC:
$67,127.51

FISH/USDC price stats sa Ronin

Noong Marso 30, 2026, ang kasalukuyang presyo ng FISH token sa DEX Katana V3 ay $0.001232. Ang presyo ng FISH ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $574.37. Ang kontrata ng FISH token ay 0x5F3262edE02ca4A31BdA6683124539c87CC73138 na may market cap na $1,214,139.91. Ang kontrata ng liquidity pool ay 0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E na may kabuuang halaga na naka-lock (TVL) na $132,846.31. Ang FISH/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDC na may kontrata na address 0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E ay $132,846.31.

Ang kabuuang transaksyon ng FISH/USDC ay 65 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FISH/USDC pool ay may trading volume na $574.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDC ay 0.001232, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.001232 ngayon.

FISH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/20266:54:00 PMsell$6.1$0.0012326.10.0012324,952.19
0xC4D...bF5B
0x32...e2c4
03/30/20266:47:30 PMsell$8.12$0.0012328.120.0012326,591.09
0xC4D...bF5B
0xc5...73ee
03/30/20266:38:27 PMbuy$0.2045$0.001240.20450.00124164.97
0x085...EF99
0x02...cf2e
03/30/20266:09:18 PMsell$11.42$0.00123211.420.0012329,264.29
0xC4D...bF5B
0x32...46ce
03/30/20265:37:06 PMsell$12.33$0.00123312.330.00123310,000
0x410...6c8d
0x7e...78f9
03/30/20263:05:29 PMbuy$0.0749$0.0012410.07490.00124160.35
0x5dD...2443
0x78...eb4d
03/30/202612:48:44 PMsell$2.24$0.0012332.240.0012331,818.9
0x118...2663
0x3f...069f
03/30/202611:56:50 AMbuy$6.23$0.001246.230.001245,025
0xbD9...98Eb
0xd6...da4a
03/30/202611:27:17 AMbuy$5.39$0.001245.390.001244,345.47
0xC4D...bF5B
0x51...a125
03/30/202611:25:26 AMbuy$1.63$0.001241.630.001241,316.58
0x4B4...cDCd
0x57...b3f6
03/30/202611:07:47 AMbuy$25.71$0.0012425.710.0012420,737.27
0xf70...dbEF
0xd3...7449
03/30/202611:06:47 AMbuy$25.7$0.00123925.70.00123920,742.08
0x784...fA6C
0x11...07c7
03/30/20269:59:35 AMsell$0.2925$0.0012310.29250.001231237.6
0xcff...C170
0xd0...636b
03/30/20269:55:08 AMsell$2.95$0.0012312.950.0012312,403.27
0x143...F5E3
0x50...3f7d
03/30/20269:40:47 AMsell$2.41$0.0012312.410.0012311,959.11
0x67E...2451
0x42...9f5b
03/30/20269:29:08 AMsell$3.76$0.0012313.760.0012313,056.9
0x915...20F2
0xf2...35b4
03/30/20269:17:11 AMsell$2.9$0.0012312.90.0012312,359.41
0x9a6...D318
0xa2...cdeb
03/30/20268:45:32 AMbuy$8.23$0.0012388.230.0012386,646.8
0xC4D...bF5B
0xd9...48d6
03/30/20268:35:08 AMbuy$6.33$0.0012386.330.0012385,115.44
0xC4D...bF5B
0xe1...f349
03/30/20268:34:44 AMbuy$25.76$0.00123725.760.00123720,811.42
0x5d4...681B
0x90...8992