WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WRON pair

Presyo USD
$0.002965
Presyo
0.00628 WRON
TVL
$8.88
MKT CAP
$124.2K
5m
0%
1h
0%
4h
4.40%
24h
0.53%
Ibahagi
TXNS
25
Mga Bumili
19
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xA4F200CFA87ACA5D5448b70b1Ccc12ffFf0B25d8
FIRE:
0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama FIRE:
801,579.76
Pinagsama WRON:
$9.41

FIRE/WRON price stats sa Ronin

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng FIRE token sa DEX Katana V3 ay $0.002965. Ang presyo ng FIRE ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1.91. Ang kontrata ng FIRE token ay 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb na may market cap na $124,224.65. Ang kontrata ng liquidity pool ay 0xA4F200CFA87ACA5D5448b70b1Ccc12ffFf0B25d8 na may kabuuang halaga na naka-lock (TVL) na $8.89. Ang FIRE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WRON na may kontrata na address 0xA4F200CFA87ACA5D5448b70b1Ccc12ffFf0B25d8 ay $8.89.

Ang kabuuang transaksyon ng FIRE/WRON ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FIRE/WRON pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WRON ay 0.00628, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.002965 ngayon.

FIRE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/04/20259:57:25 PMbuy$0.08898$0.0029650.18840.0062830
0x3f7...ccAb
0xc6...0fa1
09/04/20259:46:28 PMbuy$0.01427$0.002840.030210.0060135.02
0x6Ea...F020
0x8d...84a5
09/04/20257:48:43 PMbuy$0.0007781$0.0028580.0016260.0059740.2722
0x76d...C8E0
0x70...5abf
09/04/20256:29:04 PMbuy$0.02855$0.002840.05930.00590110.05
0x5dA...eE2f
0xeb...01b7
09/04/20253:15:37 PMbuy$0.04781$0.0027840.09810.00571217.17
0xcc6...7A72
0x45...5985
09/04/20252:29:31 PMsell$0.01708$0.0027020.034940.0055266.32
0xd2C...eff7
0x96...6773
09/04/202512:59:04 PMsell$0.02967$0.0027770.060230.00563710.68
0x3f7...ccAb
0x02...35af
09/04/202512:51:46 PMsell$0.03723$0.0028530.075660.00579913.04
0xE6E...6648
0xfb...3f7e
09/04/202512:06:16 PMsell$0.02506$0.0029340.050830.0059518.54
0x865...7510
0xf8...cc30
09/04/20259:38:59 AMbuy$0.0007981$0.0030130.0016240.0061330.2648
0x2f6...d692
0x2e...8a2c
09/04/20259:35:32 AMbuy$0.002391$0.0030.0048830.0061250.7972
0x59d...6f20
0x82...3327
09/04/20259:24:35 AMbuy$0.0007987$0.0029920.0016320.0061170.2669
0xa51...3403
0x4c...b76a
09/04/20259:21:47 AMbuy$0.0007995$0.002990.0016340.0061130.2673
0x571...8434
0x63...d8c9
09/04/20257:47:35 AMbuy$0.000802$0.0029940.0016360.0061090.2678
0x865...7510
0xec...df68
09/04/20257:18:02 AMbuy$0.0008039$0.0029960.0016380.0061050.2683
0x3f7...ccAb
0x1c...0dd3
09/04/20256:50:08 AMbuy$0.000805$0.0029950.0016390.0061010.2687
0x4B1...5F3C
0x56...a721
09/04/20254:52:37 AMsell$0.1181$0.0031010.23870.00626738.08
0xd72...8A25
0x55...fad2
09/04/20254:51:58 AMbuy$0.004948$0.0033110.010.0066911.49
0xd72...8A25
0x38...b53d
09/04/20254:51:16 AMbuy$0.02474$0.0032730.050.0066147.55
0xd72...8A25
0x4e...72cd
09/04/20254:51:01 AMbuy$0.02474$0.003210.050.0064877.7
0xd72...8A25
0xc1...b405