WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-COIN pair

Presyo USD
$0.003049
Presyo
12.55 COIN
TVL
$11,847.71
MKT CAP
$332.7K
5m
0.49%
1h
-0.06%
4h
0.86%
24h
2.38%
Ibahagi
TXNS
43
Mga Bumili
35
Mga Nagbenta
8
Dami
314
Telegram price alerts
Pares:
0xe973dC221bB031010Ec673105ED8B04c9E713b9D
FIRE:
0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama FIRE:
2.19M
Pinagsama COIN:
$21.4M

FIRE/COIN price stats sa Ronin

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Katana V3 ay $0.003049. Ang presyo ng FIRE ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $313.55. Ang kontrata ng FIRE token ay 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb na may market cap na $332,678.53. Ang kontrata ng liquidity pool ay 0xe973dC221bB031010Ec673105ED8B04c9E713b9D na may kabuuang halaga na naka-lock (TVL) na $11,847.71. Ang FIRE/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/COIN na may kontrata na address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D ay $11,847.71.

Ang kabuuang transaksyon ng FIRE/COIN ay 43 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FIRE/COIN pool ay may trading volume na $313.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa COIN ay 12.55, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.003049 ngayon.

FIRE-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
09/12/20262:16:13 PMsell$0.2943$0.0030491,211.5912.5596.52
0x23c...E0E8
0x36...2d07
09/12/20262:13:05 PMsell$0.03846$0.003034159.112.5512.67
0x376...3568
0xd9...a975
09/12/20262:00:29 PMsell$7.9$0.00305132,525.112.552,589.6
0x23c...E0E8
0xcd...1a11
09/12/202612:14:51 PMbuy$4.65$0.00306119,50012.811,521.3
0x791...7475
0xb4...82e8
09/12/202612:09:47 PMbuy$0.6147$0.0030732,562.5812.81200
0x376...3568
0x39...e571
09/12/202611:54:01 AMbuy$0.002574$0.00307510.7212.810.837
0x744...5dd1
0x92...e516
09/12/202611:52:43 AMbuy$1.12$0.0030754,676.112.81365
0x376...3568
0x7c...208f
09/12/202611:28:53 AMbuy$3.05$0.00302412,925.8812.81,009.27
0x7A8...944A
0x50...7a92
09/12/202611:18:15 AMbuy$0.1151$0.003023487.512.838.07
0x7A8...944A
0xdf...c02b
09/12/20269:28:19 AMsell$0.02026$0.00296885.6412.546.82
0x791...7475
0x4e...4352
09/12/20269:23:27 AMsell$0.1014$0.002973428.2212.5434.12
0x744...5dd1
0x0a...9c92
09/12/20269:12:49 AMsell$0.06703$0.002989281.4112.5422.42
0x744...5dd1
0x7b...3231
09/12/20269:06:07 AMsell$15.59$0.00300765,142.7412.565,184.72
0x538...E74c
0xd1...bc2f
09/12/20269:03:33 AMbuy$19.49$0.00300783,042.5412.816,480
0x538...E74c
0x29...4ed4
09/12/20268:27:03 AMbuy$1.39$0.0030155,901.0312.79461.29
0x791...7475
0x2a...0938
09/12/20267:29:41 AMbuy$7.99$0.00302233,821.8512.782,646.31
0x7A8...944A
0x1e...508e
09/12/20267:09:01 AMbuy$0.02106$0.00302988.7912.776.95
0x376...3568
0xc4...c297
09/12/20267:05:53 AMbuy$0.07107$0.003029299.612.7723.46
0x376...3568
0xbc...ebf1
09/12/20267:00:35 AMsell$88.65$0.00303368,753.4612.629,250
0x791...7475
0xa2...ef9a
09/12/20264:40:29 AMbuy$9.89$0.00307841,599.3312.933,214.78
0x376...3568
0x61...eb60