WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-COIN pair

Presyo USD
$0.001948
Presyo
10.34 COIN
TVL
$14,525.13
MKT CAP
$205K
5m
-0.00%
1h
-2.14%
4h
-4.14%
24h
-1.82%
Ibahagi
TXNS
202
Mga Bumili
42
Mga Nagbenta
160
Dami
340
Telegram price alerts
Pares:
0xe973dC221bB031010Ec673105ED8B04c9E713b9D
FIRE:
0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama FIRE:
5.35M
Pinagsama COIN:
$21.74M

FIRE/COIN price stats sa Ronin

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Katana V3 ay $0.001948. Ang presyo ng FIRE ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $340.07. Ang kontrata ng FIRE token ay 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb na may market cap na $204,976.26. Ang kontrata ng liquidity pool ay 0xe973dC221bB031010Ec673105ED8B04c9E713b9D na may kabuuang halaga na naka-lock (TVL) na $14,525.14. Ang FIRE/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/COIN na may kontrata na address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D ay $14,525.14.

Ang kabuuang transaksyon ng FIRE/COIN ay 202 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 160 ang mga sales transactions.

Ang FIRE/COIN pool ay may trading volume na $340.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa COIN ay 10.34, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.001948 ngayon.

FIRE-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
07/06/202611:16:53 PMsell$0.04368$0.001948231.9710.3422.42
0x571...8434
0x14...cb83
07/06/202611:11:49 PMsell$0.03609$0.001948191.6310.3418.52
0x12f...7dCA
0xaa...b02e
07/06/202611:08:11 PMsell$0.01709$0.00194890.7710.348.77
0xa03...513b
0x72...4f5d
07/06/202611:06:43 PMsell$0.04558$0.001948242.0610.3423.4
0xc5c...1B9e
0x70...d912
07/06/202611:06:09 PMbuy$3.56$0.00198718,932.6710.551,794.02
0x2E8...4CF1
0xd0...585d
07/06/202611:04:55 PMsell$0.007595$0.00194740.3310.343.9
0x911...77d5
0x48...85c7
07/06/202611:02:45 PMsell$0.01709$0.00194790.7410.348.77
0xb6E...7d65
0xb0...f476
07/06/202610:57:45 PMsell$0.1348$0.001947715.910.3469.22
0x582...892e
0x09...431b
07/06/202610:54:37 PMsell$0.02331$0.001992120.9910.3411.7
0xf71...38B3
0x58...7017
07/06/202610:50:27 PMsell$0.03108$0.001992161.3310.3415.6
0x76d...C8E0
0x73...a62c
07/06/202610:46:43 PMbuy$6.09$0.00203231,647.8510.543,000
0x6fC...Ab7C
0xe2...a0a8
07/06/202610:43:31 PMsell$0.05825$0.001991302.3510.3329.25
0xa32...1142
0x38...45e0
07/06/202610:43:15 PMbuy$6.09$0.00203131,632.6710.543,000
0x4Ae...0f11
0x1c...f02f
07/06/202610:41:35 PMsell$1.28$0.001996,648.9110.33643.5
0x9c3...48d8
0x2e...e9ee
07/06/202610:36:01 PMsell$0.1281$0.00199664.9210.3364.35
0x7d5...82a8
0x05...d8f5
07/06/202610:35:05 PMsell$0.02717$0.00199141.0410.3313.65
0x3BD...3033
0x33...e72f
07/06/202610:34:45 PMsell$0.01746$0.0019990.6710.338.77
0x4dC...2869
0xf4...d9a1
07/06/202610:31:19 PMsell$0.02717$0.00199141.0410.3313.65
0x8C9...099C
0x1c...80ef
07/06/202610:30:05 PMsell$0.04076$0.00199211.5710.3320.47
0xEa4...9481
0xff...7863
07/06/202610:27:11 PMsell$0.02135$0.00199110.8210.3310.72
0x2f6...d692
0x14...dd5e