WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-COIN pair

Presyo USD
$0.002762
Presyo
12.89 COIN
TVL
$12,069.98
MKT CAP
$297.4K
5m
0%
1h
0.07%
4h
0.85%
24h
2.93%
Ibahagi
TXNS
290
Mga Bumili
60
Mga Nagbenta
230
Dami
791
Telegram price alerts
Pares:
0xe973dC221bB031010Ec673105ED8B04c9E713b9D
FIRE:
0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama FIRE:
2.71M
Pinagsama COIN:
$21.44M

FIRE/COIN price stats sa Ronin

Noong Agosto 23, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Katana V3 ay $0.002762. Ang presyo ng FIRE ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $790.61. Ang kontrata ng FIRE token ay 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb na may market cap na $297,412.09. Ang kontrata ng liquidity pool ay 0xe973dC221bB031010Ec673105ED8B04c9E713b9D na may kabuuang halaga na naka-lock (TVL) na $12,069.99. Ang FIRE/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/COIN na may kontrata na address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D ay $12,069.99.

Ang kabuuang transaksyon ng FIRE/COIN ay 290 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 230 ang mga sales transactions.

Ang FIRE/COIN pool ay may trading volume na $790.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa COIN ay 12.89, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.002762 ngayon.

FIRE-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
08/23/202611:44:53 AMsell$0.1185$0.002762553.3312.8942.9
0x744...5dd1
0x69...5231
08/23/202611:44:39 AMsell$0.04578$0.002762213.7912.8916.57
0x23c...E0E8
0x95...9423
08/23/202611:41:29 AMsell$0.1023$0.002762477.8912.8937.05
0x7A8...944A
0xa5...a84c
08/23/202611:41:27 AMsell$0.09696$0.002762452.7412.8935.1
0x7A8...944A
0x36...76d3
08/23/202611:35:41 AMbuy$2.81$0.00281813,158.4813.151,000
0x23c...E0E8
0xd2...7a2a
08/23/202611:34:15 AMsell$0.07269$0.002761339.4412.8926.32
0x744...5dd1
0x82...4e12
08/23/202611:32:17 AMsell$0.105$0.002761490.3112.8938.02
0x376...3568
0x92...1982
08/23/202611:32:15 AMsell$0.4173$0.0027611,948.7612.89151.12
0x791...7475
0x99...fac4
08/23/202611:32:09 AMsell$0.4308$0.0027612,011.7212.89156
0x7A8...944A
0xd3...b0ba
08/23/202611:26:53 AMsell$0.4005$0.0027571,873.5112.89145.27
0x23c...E0E8
0xa3...a664
08/23/202611:24:41 AMsell$0.4193$0.0027571,961.6312.89152.1
0x376...3568
0x31...a72b
08/23/202611:24:15 AMsell$0.4489$0.0027572,100.0612.89162.82
0x376...3568
0xe3...3fb9
08/23/202611:23:11 AMsell$0.2475$0.0027571,157.9812.8989.77
0x744...5dd1
0xa5...fd38
08/23/202611:19:47 AMsell$0.05377$0.002757251.5212.8919.5
0x7A8...944A
0xfa...54a3
08/23/202610:45:17 AMbuy$0.05244$0.00276250.0413.1619
0x23c...E0E8
0xa5...85e3
08/23/202610:43:53 AMbuy$0.1694$0.00276808.0313.1661.4
0x376...3568
0x2c...aae1
08/23/202610:33:47 AMsell$0.07649$0.002705364.6912.8928.27
0x791...7475
0xc8...c307
08/23/202610:32:53 AMsell$0.2558$0.0027051,219.8712.8994.57
0x744...5dd1
0x02...108b
08/23/202610:32:23 AMbuy$8.27$0.00275939,461.513.153,000
0x376...3568
0xd1...78bc
08/23/202610:25:57 AMsell$0.00527$0.00270225.1212.881.95
0x744...5dd1
0x24...3e58