WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-COIN pair

Presyo USD
$0.002203
Presyo
11.65 COIN
TVL
$13,155.56
MKT CAP
$221K
5m
0%
1h
-2.56%
4h
0.93%
24h
-0.95%
Ibahagi
TXNS
71
Mga Bumili
56
Mga Nagbenta
15
Dami
100
Telegram price alerts
Pares:
0xe973dC221bB031010Ec673105ED8B04c9E713b9D
FIRE:
0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama FIRE:
3.25M
Pinagsama COIN:
$31.49M

FIRE/COIN price stats sa Ronin

Noong Abril 14, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Katana V3 ay $0.002203. Ang presyo ng FIRE ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $100.12. Ang kontrata ng FIRE token ay 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb na may market cap na $220,974.66. Ang kontrata ng liquidity pool ay 0xe973dC221bB031010Ec673105ED8B04c9E713b9D na may kabuuang halaga na naka-lock (TVL) na $13,155.57. Ang FIRE/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/COIN na may kontrata na address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D ay $13,155.57.

Ang kabuuang transaksyon ng FIRE/COIN ay 71 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FIRE/COIN pool ay may trading volume na $100.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa COIN ay 11.65, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.002203 ngayon.

FIRE-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
04/14/20263:54:02 PMbuy$0.0565$0.002203298.8311.6525.63
0x4Ae...0f11
0xba...a0a7
04/14/20263:49:29 PMbuy$0.006611$0.00220334.9611.653
0x28b...691A
0x2e...1f62
04/14/20263:42:08 PMsell$11.11$0.00220457,641.4911.435,040.75
0x6fC...Ab7C
0x91...ab3c
04/14/20263:12:11 PMbuy$0.2261$0.0022611,167.9411.67100
0x353...1a15
0x00...1804
04/14/20263:06:20 PMbuy$0.3392$0.0022611,751.8211.67150
0x895...42e6
0x40...c4c5
04/14/20262:52:53 PMbuy$0.2202$0.0022461,144.9911.6798.04
0xd6c...1525
0x6d...f6aa
04/14/20262:46:47 PMbuy$0.06632$0.002248344.4911.6729.5
0x59c...2E9e
0x93...8054
04/14/20262:01:41 PMbuy$3.5$0.0022118,52511.671,586.87
0xF32...dAFA
0xd3...aaf4
04/14/20261:38:11 PMbuy$1.25$0.0022056,655.6611.66570.39
0x4A7...475f
0xdb...5abd
04/14/20261:30:14 PMbuy$3.31$0.00220817,49511.661,500
0xE6E...6648
0x3b...b584
04/14/20261:24:32 PMbuy$4.43$0.00221923,309.2311.652,000
0x3f7...ccAb
0xa9...d91d
04/14/20261:18:05 PMbuy$0.3503$0.0021621,887.3911.64162.01
0xd8D...08A5
0x91...1943
04/14/20261:07:35 PMbuy$6.71$0.00216836,043.3311.643,096.2
0xf6f...A9cE
0xc5...099d
04/14/202612:59:08 PMbuy$0.2356$0.002171,262.6211.63108.53
0x643...8CD6
0x98...8a8e
04/14/202612:57:38 PMbuy$0.3907$0.002172,093.8311.63180
0x40b...120a
0x40...3714
04/14/202612:49:56 PMbuy$0.05896$0.002183314.0611.6327
0x79a...140D
0x28...7b12
04/14/202612:46:44 PMbuy$0.1057$0.002183563.3411.6348.43
0xdE0...84DA
0xc7...01e2
04/14/202611:21:56 AMbuy$0.5956$0.0022213,118.8111.63268.14
0x865...7510
0x0b...1d33
04/14/202610:09:35 AMbuy$0.8947$0.0021654,804.9811.62413.18
0x3Eb...92c0
0x47...00cf
04/14/20268:20:32 AMbuy$3.54$0.00221418,598.8211.621,600
0x997...C699
0x83...ef9c