- WhatToFarm
- Ronin
- Katana V3
- FIRE-COIN LPs
Impormasyon tungkol sa FIRE-COIN pair
- Pinagsama FIRE:
- 2.02M
- Pinagsama COIN:
- $18.77M
FIRE/COIN price stats sa Ronin
Noong Oktubre 24, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Katana V3 ay $0.00231. Ang presyo ng FIRE ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $150.46. Ang kontrata ng FIRE token ay 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb na may market cap na $258,020.08. Ang kontrata ng liquidity pool ay 0xe973dC221bB031010Ec673105ED8B04c9E713b9D na may kabuuang halaga na naka-lock (TVL) na $8,757.17. Ang FIRE/COIN trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng FIRE/COIN ngayon?
Ang kasalukuyang liquidity ng FIRE/COIN na may kontrata na address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D ay $8,757.17.
Ilang transaksyon ang mayroon sa FIRE/COIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIRE/COIN ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa FIRE/COIN pool sa nakaraang 24 na oras?
Ang FIRE/COIN pool ay may trading volume na $150.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIRE sa COIN?
Ang exchange rate ng 1 FIRE sa COIN ay 10.59, na naitala noong 11:52 AM UTC.
Magkano ang 1 FIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.00231 ngayon.
FIRE-COIN price chart
| Petsa | Oras | Presyo $ | Presyo COIN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:28:45 AM | buy | $0.9497 | $0.00231 | 4,355.87 | 10.59 | 411.13 | 0xf5...3635 | |
| 10/24/2026 | 10:39:43 AM | buy | $0 | $0 | 551.96 | 10.59 | 52.1 | 0x8e...db5e | |
| 10/24/2026 | 10:39:11 AM | buy | $0 | $0 | 10,591.37 | 10.59 | 1,000 | 0x5b...219d | |
| 10/24/2026 | 10:11:25 AM | sell | $13.34 | $0.002303 | 60,229.42 | 10.39 | 5,796.37 | 0x84...5a56 | |
| 10/24/2026 | 8:49:29 AM | buy | $1.42 | $0.00232 | 6,530.16 | 10.61 | 615.28 | 0x69...ee86 | |
| 10/24/2026 | 8:27:33 AM | buy | $3.2 | $0.0023 | 14,799.19 | 10.6 | 1,395 | 0x24...6e45 | |
| 10/24/2026 | 8:09:57 AM | buy | $4.93 | $0.002334 | 22,389.11 | 10.6 | 2,111.98 | 0x76...6795 | |
| 10/24/2026 | 7:26:37 AM | buy | $6.38 | $0.002309 | 29,250 | 10.59 | 2,761.98 | 0x8e...5d3a | |
| 10/24/2026 | 7:22:13 AM | sell | $1.34 | $0.002267 | 6,174.86 | 10.37 | 595.18 | 0x96...8acb | |
| 10/24/2026 | 7:07:29 AM | buy | $0.7263 | $0.002305 | 3,335.35 | 10.58 | 315.07 | 0x54...b851 | |
| 10/24/2026 | 6:59:39 AM | sell | $5.91 | $0.002325 | 26,404.64 | 10.38 | 2,543.77 | 0x22...6674 | |
| 10/24/2026 | 6:53:45 AM | sell | $0.1593 | $0.002324 | 711.71 | 10.38 | 68.52 | 0xb7...8e9d | |
| 10/24/2026 | 6:53:09 AM | sell | $0.09474 | $0.002318 | 424.37 | 10.38 | 40.86 | 0x20...3d30 | |
| 10/24/2026 | 6:52:43 AM | sell | $0.03917 | $0.002247 | 181.01 | 10.38 | 17.42 | 0x86...4c26 | |
| 10/24/2026 | 6:52:41 AM | sell | $0.3775 | $0.00225 | 1,742.68 | 10.38 | 167.77 | 0x7e...1dd5 | |
| 10/24/2026 | 6:52:41 AM | sell | $0.2437 | $0.002249 | 1,125.28 | 10.38 | 108.34 | 0x7e...1dd5 | |
| 10/24/2026 | 6:52:41 AM | sell | $0.08876 | $0.002249 | 409.76 | 10.38 | 39.45 | 0x87...d02f | |
| 10/24/2026 | 6:52:39 AM | sell | $0.9169 | $0.002277 | 4,181.85 | 10.38 | 402.53 | 0xc8...d227 | |
| 10/24/2026 | 6:52:39 AM | sell | $0.2493 | $0.002277 | 1,137.2 | 10.38 | 109.47 | 0x9e...04ce | |
| 10/24/2026 | 6:52:39 AM | sell | $0.4021 | $0.002277 | 1,834.21 | 10.39 | 176.53 | 0x66...a7e9 |