- WhatToFarm
- Ronin
- Katana V3
- FIRE-COIN LPs
Impormasyon tungkol sa FIRE-COIN pair
- Pinagsama FIRE:
- 3.74M
- Pinagsama COIN:
- $41.34M
FIRE/COIN price stats sa Ronin
Noong Mayo 4, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Katana V3 ay $0.002227. Ang presyo ng FIRE ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $215.72. Ang kontrata ng FIRE token ay 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb na may market cap na $224,641.49. Ang kontrata ng liquidity pool ay 0xe973dC221bB031010Ec673105ED8B04c9E713b9D na may kabuuang halaga na naka-lock (TVL) na $15,511.99. Ang FIRE/COIN trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng FIRE/COIN ngayon?
Ang kasalukuyang liquidity ng FIRE/COIN na may kontrata na address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D ay $15,511.99.
Ilang transaksyon ang mayroon sa FIRE/COIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIRE/COIN ay 114 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa FIRE/COIN pool sa nakaraang 24 na oras?
Ang FIRE/COIN pool ay may trading volume na $215.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIRE sa COIN?
Ang exchange rate ng 1 FIRE sa COIN ay 12.81, na naitala noong 5:01 AM UTC.
Magkano ang 1 FIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.002227 ngayon.
FIRE-COIN price chart
| Petsa | Oras | Presyo $ | Presyo COIN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:54:11 AM | sell | $19.87 | $0.002227 | 114,382.92 | 12.81 | 8,923.2 | 0x0a...eafe | |
| 05/04/2026 | 4:28:11 AM | buy | $4.54 | $0.002271 | 26,184 | 13.09 | 2,000 | 0x07...3abb | |
| 05/04/2026 | 4:19:47 AM | buy | $2.98 | $0.002271 | 17,179.76 | 13.08 | 1,312.87 | 0x73...8b38 | |
| 05/04/2026 | 4:01:17 AM | buy | $0.7321 | $0.002231 | 4,292.69 | 13.08 | 328.12 | 0x1b...99e0 | |
| 05/04/2026 | 3:46:56 AM | buy | $0.998 | $0.002231 | 5,851.61 | 13.08 | 447.33 | 0x21...83e1 | |
| 05/04/2026 | 3:39:23 AM | buy | $0.4141 | $0.00223 | 2,428.04 | 13.07 | 185.63 | 0x54...dac2 | |
| 05/04/2026 | 3:02:08 AM | buy | $3.93 | $0.002231 | 23,074.06 | 13.07 | 1,764.6 | 0x14...41f1 | |
| 05/04/2026 | 2:55:59 AM | buy | $0.1672 | $0.00223 | 980.43 | 13.07 | 75 | 0x22...0323 | |
| 05/04/2026 | 2:45:17 AM | buy | $0.1663 | $0.00223 | 975 | 13.07 | 74.58 | 0x03...70bf | |
| 05/04/2026 | 2:30:50 AM | buy | $1.11 | $0.00223 | 6,535.55 | 13.07 | 500 | 0xd4...528d | |
| 05/04/2026 | 2:28:47 AM | buy | $1.64 | $0.002229 | 9,630.41 | 13.06 | 736.9 | 0xce...fc8b | |
| 05/04/2026 | 2:03:44 AM | buy | $0.01114 | $0.002229 | 65.33 | 13.06 | 5 | 0xb3...fba4 | |
| 05/04/2026 | 1:58:59 AM | buy | $0.8318 | $0.002229 | 4,875 | 13.06 | 373.08 | 0x3e...a446 | |
| 05/04/2026 | 1:50:59 AM | buy | $0.05656 | $0.002229 | 331.5 | 13.06 | 25.37 | 0xb1...cd41 | |
| 05/04/2026 | 1:49:35 AM | buy | $0.9143 | $0.002229 | 5,358.3 | 13.06 | 410.12 | 0x6c...0666 | |
| 05/04/2026 | 1:38:05 AM | buy | $0.2229 | $0.002229 | 1,306.39 | 13.06 | 100 | 0xf5...e864 | |
| 05/04/2026 | 1:21:59 AM | buy | $0.05024 | $0.002233 | 293.93 | 13.06 | 22.5 | 0x71...f18d | |
| 05/04/2026 | 1:19:44 AM | buy | $2.23 | $0.002232 | 13,061.8 | 13.06 | 1,000 | 0x59...c424 | |
| 05/04/2026 | 1:09:14 AM | buy | $0.8482 | $0.002232 | 4,962.48 | 13.05 | 380 | 0x8f...834b | |
| 05/04/2026 | 1:01:23 AM | buy | $0.2107 | $0.002232 | 1,233.14 | 13.05 | 94.43 | 0x8d...c7f6 |