WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-COIN pair

Presyo USD
$0.001174
Presyo
7.72 COIN
TVL
$9,713.07
MKT CAP
$115.7K
5m
0%
1h
2.01%
4h
1.32%
24h
3.74%
Ibahagi
TXNS
134
Mga Bumili
104
Mga Nagbenta
30
Dami
201
Telegram price alerts
Pares:
0xe973dC221bB031010Ec673105ED8B04c9E713b9D
FIRE:
0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama FIRE:
4.74M
Pinagsama COIN:
$27.3M

FIRE/COIN price stats sa Ronin

Noong Marso 3, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Katana V3 ay $0.001174. Ang presyo ng FIRE ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $200.96. Ang kontrata ng FIRE token ay 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb na may market cap na $115,739.50. Ang kontrata ng liquidity pool ay 0xe973dC221bB031010Ec673105ED8B04c9E713b9D na may kabuuang halaga na naka-lock (TVL) na $9,713.07. Ang FIRE/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/COIN na may kontrata na address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D ay $9,713.07.

Ang kabuuang transaksyon ng FIRE/COIN ay 134 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 30 ang mga sales transactions.

Ang FIRE/COIN pool ay may trading volume na $200.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa COIN ay 7.72, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.001174 ngayon.

FIRE-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
03/03/20263:00:41 AMbuy$1.43$0.0011749,459.047.721,223.76
0x555...f27A
0x36...d254
03/03/20262:46:26 AMbuy$0.06667$0.001174438.757.7256.77
0xb6E...7d65
0xb8...c440
03/03/20262:35:26 AMsell$0.01571$0.001151103.387.5713.65
0x3f7...ccAb
0x02...b961
03/03/20262:30:35 AMsell$0.02357$0.001151155.087.5720.47
0x83a...d52D
0x1d...dc46
03/03/20262:22:26 AMsell$0.01571$0.001151103.387.5713.65
0x895...42e6
0x24...ac09
03/03/20262:16:38 AMsell$0.01684$0.001151110.777.5714.62
0x6fC...Ab7C
0x0a...603f
03/03/20262:14:05 AMsell$0.01796$0.001151118.157.5715.6
0x351...05C3
0xac...ce97
03/03/20262:12:05 AMbuy$4.34$0.00117428,591.057.723,701.61
0x089...498b
0xdc...d539
03/03/20261:59:59 AMsell$0.03255$0.001151213.937.5628.27
0x7d5...82a8
0x30...b9bc
03/03/20261:56:44 AMsell$0.01571$0.001151103.277.5613.65
0x79a...140D
0x52...5ab2
03/03/20261:46:41 AMsell$0.01459$0.00115195.97.5612.67
0xf8c...5344
0x83...74f7
03/03/20261:34:08 AMbuy$15.81$0.001173103,867.027.713,481.08
0x089...498b
0xab...a5ac
03/03/20261:04:47 AMbuy$7.56$0.00116949,655.677.686,463.74
0x2a2...83c2
0xf0...970d
03/03/20261:04:44 AMbuy$0.007011$0.00116846.047.676
0xeB5...Cd77
0x9f...878d
03/03/20261:00:35 AMbuy$0.9653$0.0011686,340.747.67826.26
0xE6E...6648
0x24...a720
03/03/202612:51:47 AMbuy$11.66$0.00116676,618.67.6610,000
0x353...1a15
0x4b...05a4
03/03/202612:51:02 AMsell$0.01447$0.00114195.047.4912.67
0x76d...C8E0
0x0f...1227
03/03/202612:45:29 AMsell$0.01447$0.00114195.047.4912.67
0x895...42e6
0x1a...218e
03/03/202612:44:53 AMsell$0.01447$0.00114195.047.4912.67
0xaC0...D499
0x36...9c74
03/03/202612:42:38 AMsell$0.01558$0.001141102.357.4913.65
0x3f7...ccAb
0x6d...dd65