- WhatToFarm
- Ronin
- Katana V3
- FIRE-COIN LPs
Impormasyon tungkol sa FIRE-COIN pair
- Pinagsama FIRE:
- 1.8M
- Pinagsama COIN:
- $18M
FIRE/COIN price stats sa Ronin
Noong Oktubre 4, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Katana V3 ay $0.002345. Ang presyo ng FIRE ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $140.22. Ang kontrata ng FIRE token ay 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb na may market cap na $259,644.99. Ang kontrata ng liquidity pool ay 0xe973dC221bB031010Ec673105ED8B04c9E713b9D na may kabuuang halaga na naka-lock (TVL) na $8,194.76. Ang FIRE/COIN trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng FIRE/COIN ngayon?
Ang kasalukuyang liquidity ng FIRE/COIN na may kontrata na address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D ay $8,194.76.
Ilang transaksyon ang mayroon sa FIRE/COIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIRE/COIN ay 341 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 244 ang mga sales transactions.
Ano ang trading volume sa FIRE/COIN pool sa nakaraang 24 na oras?
Ang FIRE/COIN pool ay may trading volume na $140.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIRE sa COIN?
Ang exchange rate ng 1 FIRE sa COIN ay 10.6, na naitala noong 8:12 AM UTC.
Magkano ang 1 FIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.002345 ngayon.
FIRE-COIN price chart
| Petsa | Oras | Presyo $ | Presyo COIN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:06:53 AM | sell | $0.08917 | $0.002345 | 403.31 | 10.6 | 38.02 | 0xb6...5a9a | |
| 10/04/2026 | 8:06:17 AM | sell | $0.09146 | $0.002345 | 413.67 | 10.6 | 39 | 0x47...5179 | |
| 10/04/2026 | 7:56:49 AM | buy | $0.1284 | $0.002392 | 580.9 | 10.82 | 53.67 | 0x8f...aede | |
| 10/04/2026 | 7:56:47 AM | buy | $0.2392 | $0.002392 | 1,082.14 | 10.82 | 100 | 0xfb...31ff | |
| 10/04/2026 | 7:51:47 AM | buy | $0.2666 | $0.002392 | 1,206.2 | 10.82 | 111.47 | 0xc1...cbbf | |
| 10/04/2026 | 7:49:17 AM | buy | $0.22 | $0.002392 | 995.16 | 10.81 | 91.98 | 0x7e...a24b | |
| 10/04/2026 | 7:44:05 AM | buy | $0.4783 | $0.002391 | 2,163.36 | 10.81 | 200 | 0xa2...263b | |
| 10/04/2026 | 7:38:39 AM | sell | $0.09657 | $0.002343 | 436.77 | 10.6 | 41.2 | 0xd8...4a59 | |
| 10/04/2026 | 7:36:53 AM | sell | $0.08766 | $0.002343 | 396.48 | 10.6 | 37.4 | 0x68...b9e7 | |
| 10/04/2026 | 7:22:53 AM | buy | $1.48 | $0.00239 | 6,714.53 | 10.81 | 621 | 0xaa...0c88 | |
| 10/04/2026 | 7:15:09 AM | sell | $0.1507 | $0.002342 | 681.7 | 10.59 | 64.35 | 0x33...3528 | |
| 10/04/2026 | 7:14:13 AM | buy | $0.04301 | $0.002389 | 194.56 | 10.8 | 18 | 0x7a...9a27 | |
| 10/04/2026 | 7:11:35 AM | buy | $0.1194 | $0.002389 | 540.43 | 10.8 | 50 | 0xad...730e | |
| 10/04/2026 | 7:10:05 AM | sell | $0.1849 | $0.002342 | 836.64 | 10.59 | 78.97 | 0x53...5cfe | |
| 10/04/2026 | 7:09:27 AM | buy | $0.2481 | $0.002389 | 1,122.18 | 10.8 | 103.82 | 0x06...29a2 | |
| 10/04/2026 | 7:06:43 AM | buy | $0.1229 | $0.002389 | 556.05 | 10.8 | 51.45 | 0xc4...911e | |
| 10/04/2026 | 7:03:13 AM | buy | $0.01433 | $0.002389 | 64.84 | 10.8 | 6 | 0x42...8493 | |
| 10/04/2026 | 6:55:41 AM | sell | $0.1484 | $0.002341 | 671.3 | 10.59 | 63.37 | 0x67...ab80 | |
| 10/04/2026 | 6:53:01 AM | buy | $0.2389 | $0.002389 | 1,080.74 | 10.8 | 100 | 0x7b...c377 | |
| 10/04/2026 | 6:40:51 AM | sell | $22.96 | $0.002355 | 103,875.19 | 10.65 | 9,750 | 0x73...482b |