WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-EARTH pair

Presyo USD
$0.0002219
Presyo
220.09 EARTH
TVL
$1,954.33
MKT CAP
$249.4K
5m
0%
1h
0%
4h
3.50%
24h
3.09%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0xc356CD52364541379ad4d31A889b7031E758220A
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
EARTH:
0xC89384CD2970c916DC75DA8e11524eBE6d77fa07
Pinagsama COIN:
4.93M
Pinagsama EARTH:
$838.31M

COIN/EARTH price stats sa Ronin

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002219. Ang presyo ng COIN ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $7.90. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $249,386.48. Ang kontrata ng liquidity pool ay 0xc356CD52364541379ad4d31A889b7031E758220A na may kabuuang halaga na naka-lock (TVL) na $1,954.34. Ang COIN/EARTH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/EARTH na may kontrata na address 0xc356CD52364541379ad4d31A889b7031E758220A ay $1,954.34.

Ang kabuuang transaksyon ng COIN/EARTH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COIN/EARTH pool ay may trading volume na $7.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa EARTH ay 220.09, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002219 ngayon.

COIN-EARTH price chart

PetsaOras
Presyo $
Presyo EARTH
GumawaTXN
10/02/202610:01:47 AMbuy$0.3473$0.0002219344,390.81220.091,564.71
0x791...7475
0x28...50c4
10/02/20269:51:05 AMbuy$0.04941$0.000221948,986.73220.04222.62
0x23c...E0E8
0x42...f487
10/02/20269:45:39 AMbuy$0.2853$0.0002219282,7502201,285.22
0x376...3568
0x04...0724
10/02/20269:37:25 AMbuy$0.291$0.0002218288,529.8219.921,311.95
0x7A8...944A
0x69...bf52
10/02/20269:29:41 AMbuy$0.0435$0.000221843,110.38219.87196.06
0x376...3568
0x0b...4434
10/02/20269:29:09 AMbuy$0.1252$0.0002218124,070.7219.85564.32
0x376...3568
0x6f...ebfd
10/02/20269:21:33 AMbuy$0.4683$0.0002218463,984.95219.772,111.14
0x744...5dd1
0xf6...306f
10/02/20269:17:51 AMbuy$0.08353$0.000221882,719.97219.7376.5
0x744...5dd1
0x13...e360
10/02/20267:17:05 AMsell$0.6143$0.0002146616,593.84215.42,862.49
0xF1A...3643
0xf1...4b02
10/02/20266:55:57 AMsell$1.19$0.00021441.2M215.645,564.15
0x5d4...681B
0xcc...0c4a
10/02/20261:35:03 AMbuy$3.18$0.00021563.25M219.7514,780.8
0x23c...E0E8
0x53...e4bb
10/02/20261:29:21 AMbuy$0.003586$0.00021533,653.32219.3116.65
0x23c...E0E8
0x0f...7ccb
10/02/20261:27:51 AMbuy$0.01532$0.000215415,600219.3171.13
0x23c...E0E8
0xbd...0050
10/02/20261:26:29 AMbuy$0.00444$0.00021654,497.01219.320.5
0x744...5dd1
0xcb...8e7f
10/02/202612:10:23 AMbuy$0.003525$0.00021533,589.95219.316.36
0x744...5dd1
0xfe...2b35
10/01/202610:02:59 PMsell$0.1887$0.000216187,776.86214.96873.5
0xF1A...3643
0xfe...dcef
10/01/20267:57:11 PMsell$0.5622$0.0002153561,892.76215.182,611.24
0x299...5cE2
0x06...ad4a
10/01/20267:57:13 PMsell$0.432$0.0002153431,484.02215.052,006.42
0x299...5cE2
0x44...2454
10/01/20265:31:43 AMsell$0.8603$0.0002149862,079215.374,002.76
0x5d4...681B
0xc1...8830
10/01/20264:36:43 AMbuy$0.5259$0.0002148538,090.8219.782,448.22
0x744...5dd1
0x56...e26a