WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-COIN pair

Presyo USD
$0.065298
Presyo
0.003071 COIN
TVL
$1,272.55
MKT CAP
$54.6K
5m
0%
1h
0.11%
4h
-1.06%
24h
-5.59%
Ibahagi
TXNS
105
Mga Bumili
21
Mga Nagbenta
84
Dami
52
Telegram price alerts
Pares:
0xc356CD52364541379ad4d31A889b7031E758220A
EARTH:
0xC89384CD2970c916DC75DA8e11524eBE6d77fa07
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama EARTH:
1.04B
Pinagsama COIN:
$4.17M

EARTH/COIN price stats sa Ronin

Noong Abril 20, 2026, ang kasalukuyang presyo ng EARTH token sa DEX Katana V3 ay $0.0000005298. Ang presyo ng EARTH ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $51.59. Ang kontrata ng EARTH token ay 0xC89384CD2970c916DC75DA8e11524eBE6d77fa07 na may market cap na $54,643.82. Ang kontrata ng liquidity pool ay 0xc356CD52364541379ad4d31A889b7031E758220A na may kabuuang halaga na naka-lock (TVL) na $1,272.55. Ang EARTH/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/COIN na may kontrata na address 0xc356CD52364541379ad4d31A889b7031E758220A ay $1,272.55.

Ang kabuuang transaksyon ng EARTH/COIN ay 105 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 84 ang mga sales transactions.

Ang EARTH/COIN pool ay may trading volume na $51.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa COIN ay 0.003071, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $0.0000005298 ngayon.

EARTH-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
04/19/202611:24:06 PMbuy$1.45$0.0652988,437.980.0030712.75M
0x0f4...00Fa
0xad...e3e6
04/19/202611:17:21 PMbuy$0.1967$0.0652681,137.820.003064371,298.39
0xC4D...bF5B
0xd8...cd58
04/19/202611:02:51 PMbuy$0.2269$0.065281,312.050.003062428,387.5
0x911...77d5
0xbb...baa0
04/19/202611:00:18 PMbuy$0.0145$0.0652883.850.00306127,385.69
0x2a2...83c2
0xd5...5692
04/19/202610:48:00 PMsell$6.32$0.06533236,593.330.00302512.09M
0x394...3cA3
0xf5...8ae3
04/19/202610:36:45 PMsell$0.9859$0.0652935,697.120.0030541.87M
0xc5c...1B9e
0x0e...ef6e
04/19/202610:35:39 PMsell$0.00712$0.06529341.140.00305813,451.1
0x571...8434
0xe2...0df8
04/19/202610:35:36 PMsell$0.008403$0.06529348.550.00305815,873.63
0xa51...3403
0xe1...f3ce
04/19/202610:16:27 PMbuy$1.18$0.065356,8250.0031162.19M
0x28b...691A
0x73...621c
04/19/202610:07:30 PMbuy$0.008778$0.06535350.750.00311116,313
0x571...8434
0xbf...02e9
04/19/20269:43:54 PMsell$0.01537$0.06527488.890.00304929,151.52
0x9c3...48d8
0xdf...02fd
04/19/20269:43:33 PMsell$0.01542$0.06527489.20.00304929,250
0x718...320f
0xd1...2a61
04/19/20269:42:06 PMsell$0.02264$0.065274130.930.00304942,932.71
0xdbA...6B97
0x27...aa72
04/19/20269:40:36 PMsell$0.02458$0.065274142.160.00304946,610.85
0xd6c...1525
0x57...ea64
04/19/20268:39:18 PMsell$0.08702$0.065301503.210.00305164,966.1
0x5bD...FE52
0x0f...1904
04/19/20268:37:27 PMsell$0.03628$0.065301209.830.0030568,777.47
0xF32...dAFA
0x8a...d5ab
04/19/20268:11:15 PMsell$2.98$0.06535717,279.490.0030625.64M
0xA10...E46d
0xb0...1916
04/19/20268:09:54 PMsell$0.1981$0.0653551,145.610.003075372,489
0x5bD...FE52
0x62...1d43
04/19/20267:04:39 PMsell$0.5166$0.0652672,985.20.003078969,724.37
0xC4D...bF5B
0x56...585b
04/19/20267:04:09 PMsell$0.6782$0.0653423,918.50.0030831.27M
0x12a...8b3d
0x3c...45ef