WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-COIN pair

Presyo USD
$0.069831
Presyo
0.004438 COIN
TVL
$1,950.54
MKT CAP
$103.9K
5m
0%
1h
0%
4h
-2.83%
24h
-8.36%
Ibahagi
TXNS
267
Mga Bumili
69
Mga Nagbenta
198
Dami
263
Telegram price alerts
Pares:
0xc356CD52364541379ad4d31A889b7031E758220A
EARTH:
0xC89384CD2970c916DC75DA8e11524eBE6d77fa07
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama EARTH:
863.2M
Pinagsama COIN:
$5M

EARTH/COIN price stats sa Ronin

Noong Mayo 12, 2026, ang kasalukuyang presyo ng EARTH token sa DEX Katana V3 ay $0.0000009831. Ang presyo ng EARTH ay pababa -8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $263.36. Ang kontrata ng EARTH token ay 0xC89384CD2970c916DC75DA8e11524eBE6d77fa07 na may market cap na $103,893.75. Ang kontrata ng liquidity pool ay 0xc356CD52364541379ad4d31A889b7031E758220A na may kabuuang halaga na naka-lock (TVL) na $1,950.54. Ang EARTH/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/COIN na may kontrata na address 0xc356CD52364541379ad4d31A889b7031E758220A ay $1,950.54.

Ang kabuuang transaksyon ng EARTH/COIN ay 267 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 198 ang mga sales transactions.

Ang EARTH/COIN pool ay may trading volume na $263.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa COIN ay 0.004438, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $0.0000009831 ngayon.

EARTH-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
05/12/20262:31:18 PMsell$0.04314$0.069831195.670.00443844,089.5
0x688...1EEA
0xac...1c69
05/12/20262:26:00 PMsell$0.1271$0.069803576.70.004439129,915.82
0xFa6...c517
0x6f...c6fb
05/12/20262:25:27 PMsell$0.005158$0.06980323.40.0044395,270.67
0x3Eb...92c0
0x35...5eae
05/12/20262:23:09 PMsell$0.007562$0.06980334.30.0044397,726.87
0x718...320f
0x8a...53bb
05/12/20262:21:15 PMbuy$2.14$0.0698039,7500.0045192.16M
0xf71...38B3
0x99...3b67
05/12/20262:20:27 PMsell$0.1611$0.069803731.190.004419165,438.97
0x36f...1E2c
0xca...354d
05/12/20262:18:00 PMsell$0.1299$0.069718589.420.004421133,318.57
0x40b...120a
0xb5...9908
05/12/20262:17:00 PMbuy$3.48$0.06971815,825.850.0044943.52M
0xCAD...dde6
0xcd...6238
05/12/20262:16:18 PMsell$0.9429$0.0697184,282.80.004392975,000
0x66C...131b
0x5a...239d
05/12/20262:10:54 PMsell$4.74$0.06977221,549.650.004424.88M
0x351...05C3
0xf7...28ef
05/12/20262:10:18 PMsell$0.002114$0.0697729.610.0044432,164.58
0x28b...691A
0x29...1046
05/12/20262:07:09 PMsell$0.5261$0.0698422,392.840.004446538,155.62
0x59c...2E9e
0x38...3d87
05/12/20262:05:42 PMbuy$4.96$0.06984222,573.040.0045145M
0x9D3...DDf1
0x2c...82e8
05/12/20261:53:36 PMbuy$0.3937$0.0698361,791.970.004488399,273.93
0x76d...C8E0
0x15...78fd
05/12/20261:42:18 PMsell$0.5285$0.0698732,359.730.004399536,375.77
0x40b...120a
0x41...202a
05/12/20261:31:54 PMsell$0.1964$0.069872877.270.004402199,249.05
0xdbA...6B97
0x34...a700
05/12/20261:26:12 PMsell$0.4059$0.0698781,813.680.004405411,658.65
0x3f7...ccAb
0xf4...9b8f
05/12/20261:12:54 PMsell$0.2884$0.0698811,289.670.004409292,500
0xfc6...C10C
0x11...ee92
05/12/20261:08:12 PMsell$1.63$0.0698557,314.970.0044181.66M
0x399...2F37
0x5a...03cc
05/12/20261:05:57 PMbuy$4.58$0.06985520,509.740.0044934.56M
0x40b...120a
0x14...7cb7