WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-COIN pair

Presyo USD
$0.066235
Presyo
0.003523 COIN
TVL
$1,379.21
MKT CAP
$64.4K
5m
0%
1h
-1.97%
4h
-2.68%
24h
10.52%
Ibahagi
TXNS
158
Mga Bumili
119
Mga Nagbenta
39
Dami
108
Telegram price alerts
Pares:
0xc356CD52364541379ad4d31A889b7031E758220A
EARTH:
0xC89384CD2970c916DC75DA8e11524eBE6d77fa07
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama EARTH:
932.32M
Pinagsama COIN:
$4.52M

EARTH/COIN price stats sa Ronin

Noong Abril 22, 2026, ang kasalukuyang presyo ng EARTH token sa DEX Katana V3 ay $0.0000006235. Ang presyo ng EARTH ay pataas 10.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $108.14. Ang kontrata ng EARTH token ay 0xC89384CD2970c916DC75DA8e11524eBE6d77fa07 na may market cap na $64,438.64. Ang kontrata ng liquidity pool ay 0xc356CD52364541379ad4d31A889b7031E758220A na may kabuuang halaga na naka-lock (TVL) na $1,379.22. Ang EARTH/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/COIN na may kontrata na address 0xc356CD52364541379ad4d31A889b7031E758220A ay $1,379.22.

Ang kabuuang transaksyon ng EARTH/COIN ay 158 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 39 ang mga sales transactions.

Ang EARTH/COIN pool ay may trading volume na $108.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa COIN ay 0.003523, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $0.0000006235 ngayon.

EARTH-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
04/22/20268:42:18 AMsell$0.3048$0.0662351,725.50.003523489,698.73
0x4b2...f87F
0xb0...ea33
04/22/20268:23:18 AMsell$0.7169$0.0663733,975.490.0035281.13M
0x080...8B73
0xa8...257c
04/22/20268:16:54 AMbuy$0.7033$0.0664633,9000.0035991.08M
0xEEF...8B6B
0x1b...3c6f
04/22/20267:53:30 AMbuy$0.1782$0.0663611,007.140.003595280,079.15
0x399...2F37
0xbc...85c0
04/22/20267:26:00 AMsell$0.07307$0.066271412.090.003523116,943.45
0xf6f...A9cE
0x44...89f8
04/22/20267:22:09 AMsell$0.01218$0.06627168.720.00352419,500
0xaca...2a3a
0xf1...7383
04/22/20266:58:48 AMbuy$1.73$0.066289,7500.0035882.72M
0x353...1a15
0xad...a10e
04/22/20266:21:42 AMbuy$0.03468$0.0663391950.00357954,469.96
0x21C...685c
0x39...349d
04/22/20266:08:54 AMbuy$0.4691$0.0663572,637.560.003577737,230.29
0xE6E...6648
0x00...1f88
04/22/20266:07:21 AMbuy$0.007276$0.06636240.90.00357511,441.5
0x3f7...ccAb
0xf2...5d07
04/22/20266:06:45 AMbuy$0.03154$0.066362177.360.00357549,608.75
0xb6E...B5Dc
0x8d...e92e
04/22/20266:02:06 AMbuy$0.4144$0.0663442,329.880.003573652,029
0x31A...99Cb
0x7e...d828
04/22/20266:00:30 AMbuy$0.001541$0.0663448.660.0035712,427.04
0x089...498b
0xd5...d6f4
04/22/20265:55:21 AMbuy$0.01696$0.06634495.360.00357126,703.2
0x2f6...d692
0xf9...37e4
04/22/20265:35:30 AMsell$0.1422$0.066232799.870.0035228,482.47
0x089...498b
0x34...bfec
04/22/20265:28:00 AMbuy$1.9$0.06640710,691.690.0035633M
0xFa6...c517
0xd9...8455
04/22/20264:38:15 AMsell$0.171$0.066237961.670.003485275,925
0x351...05C3
0xda...b2d3
04/22/20264:29:15 AMbuy$0.8854$0.0662794,974.780.0035521.4M
0x2f6...d692
0x8c...2e7d
04/22/20264:21:54 AMbuy$0.8677$0.0662574,8750.0035441.38M
0x718...320f
0x41...44a7
04/22/20264:18:51 AMbuy$0.6297$0.0662573,538.110.0035381,000,000
0x0f4...00Fa
0x1e...e540